Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Haleon plc | TG:H6D0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.023 | -0.48% | 4.781 | 4.772 | 4.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.804 | 4.775 | 4.775 | 3,955 | 15:26:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 4.807 | 0.06 | 1.18% | 4.724 | 4.811 | 6,065 |
| 06 Mar 2025 | 4.751 | -0.13 | -2.64% | 4.751 | 4.888 | 8,704 |
| 05 Mar 2025 | 4.88 | -0.15 | -2.94% | 4.859 | 5.05 | 21,028 |
| 04 Mar 2025 | 5.028 | -0.03 | -0.59% | 5.004 | 5.118 | 13,792 |
| 03 Mar 2025 | 5.058 | 0.19 | 4.01% | 4.893 | 5.082 | 27,903 |
| 28 Feb 2025 | 4.863 | 0.22 | 4.76% | 4.78 | 4.92 | 26,207 |
| 27 Feb 2025 | 4.642 | -0.19 | -3.93% | 4.642 | 4.839 | 9,875 |
| 26 Feb 2025 | 4.832 | 0.06 | 1.24% | 4.832 | 4.866 | 10,055 |
| 25 Feb 2025 | 4.773 | 0.02 | 0.53% | 4.77 | 4.831 | 7,717 |
| 24 Feb 2025 | 4.748 | -0.02 | -0.50% | 4.743 | 4.829 | 14,988 |
| 21 Feb 2025 | 4.772 | 0.03 | 0.70% | 4.686 | 4.78 | 21,710 |
| 20 Feb 2025 | 4.739 | -0.01 | -0.29% | 4.723 | 4.739 | 3,438 |
| 19 Feb 2025 | 4.753 | 0.00 | 0.08% | 4.744 | 4.789 | 5,641 |
| 18 Feb 2025 | 4.749 | -0.04 | -0.88% | 4.729 | 4.809 | 17,112 |
| 17 Feb 2025 | 4.791 | 0.12 | 2.63% | 4.601 | 4.791 | 9,193 |
| 14 Feb 2025 | 4.668 | -0.02 | -0.47% | 4.649 | 4.73 | 6,580 |
| 13 Feb 2025 | 4.69 | -0.01 | -0.23% | 4.669 | 4.744 | 17,488 |
| 12 Feb 2025 | 4.701 | -0.05 | -0.97% | 4.677 | 4.76 | 4,063 |
| 11 Feb 2025 | 4.747 | 0.06 | 1.28% | 4.708 | 4.763 | 12,551 |
| 10 Feb 2025 | 4.687 | 0.06 | 1.19% | 4.605 | 38.66 | 15,185 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.901 | 5.118 | 4.724 | 4.95 | 15,498 | -0.12 | -2.45% |
| 1 Month | 4.605 | 38.66 | 4.601 | 4.81 | 12,965 | 0.176 | 3.82% |
| 3 Months | 4.594 | 38.66 | 4.274 | 4.65 | 11,751 | 0.187 | 4.07% |
| 6 Months | 4.704 | 38.66 | 4.274 | 4.62 | 10,767 | 0.077 | 1.64% |
| 1 Year | 3.8285 | 38.66 | 3.63 | 4.27 | 11,568 | 0.9525 | 24.88% |
| 3 Years | 3.54 | 38.66 | 2.795 | 3.70 | 24,134 | 1.24 | 35.06% |
| 5 Years | 3.54 | 38.66 | 2.795 | 3.70 | 24,134 | 1.24 | 35.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
