BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.00%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,618.33
0.35%
Brent Oil
72.575
-0.04%
Bitcoin
93,783.73
0.75%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. SPSWWHC Global Discovery A (H61M)

  7. SPSWWHC Global Discovery A (H61M) Historical

H61M SPSWWHC Global Discovery A

107.138
0.00 (0.00%)
07:41:32 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPSWWHC Global Discovery A TG:H61M Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 107.138 106.919 107.779
High Price Low Price Open Price Traded Last Trade
0 07:41:32

SPSWWHC Global Discovery A (H61M) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 2024108.1710.000.00%108.171108.1710
22 Nov 2024108.1710.000.00%108.171108.1710
21 Nov 2024108.1710.000.00%108.171108.1710
20 Nov 2024108.1710.000.00%108.171108.1710
19 Nov 2024108.1710.000.00%108.171108.1710
18 Nov 2024108.171-0.61-0.56%108.171108.17117
15 Nov 2024108.7850.000.00%108.785108.7850
14 Nov 2024108.7850.000.00%108.785108.7850
13 Nov 2024108.7850.000.00%108.785108.7850
12 Nov 2024108.7850.000.00%108.785108.7850
11 Nov 2024108.785-2.88-2.57%108.785109.596247
08 Nov 2024111.660.000.00%111.66111.660
07 Nov 2024111.660.000.00%111.66111.660
06 Nov 2024111.660.000.00%111.66111.660
05 Nov 2024111.660.000.00%111.66111.660
04 Nov 2024111.660.000.00%111.66111.660
01 Nov 2024111.660.000.00%111.66111.660
31 Oct 2024111.660.000.00%111.66111.660
30 Oct 2024111.660.000.00%111.66111.660
29 Oct 2024111.660.010.01%111.654111.66200
28 Oct 2024111.6480.000.00%111.648111.6480
Download more SPSWWHC Global Discovery A Historical Data

Your Recent History

TG
H61M
SPSWWHC Global Discovery A
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58