Helma Eigenheimbau Ag Share Price History - Historical Data for H5E

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
Helma Eigenheimbau Ag (H5E)
Helma Eigenheimbau Ag (H5E) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Helma Eigenheimbau Ag	TG:H5E	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0002	0.21%	0.0952	0.08	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0952	0.0952	0.0952	10,600	13:30:00

Helma Eigenheimbau (H5E) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.08	0.0034	4.44%	0.0616	0.095	3,456
03 Jan 2025	0.0766	-0.0429	-35.90%	0.0766	0.0766	751
02 Jan 2025	0.1195	0.0395	49.38%	0.08	0.1195	29,881
30 Dec 2024	0.08	-0.005	-5.88%	0.08	0.0996	3,151
27 Dec 2024	0.085	0.025	41.67%	0.01	0.10	55,346
23 Dec 2024	0.06	0.02	50.00%	0.0502	0.0626	14,333
20 Dec 2024	0.04	-0.015	-27.27%	0.04	0.07	29,345
19 Dec 2024	0.055	-0.005	-8.33%	0.055	0.0674	3,655
18 Dec 2024	0.06	0.0048	8.70%	0.06	0.07	380
17 Dec 2024	0.0552	0.00	0.00%	0.0552	0.0552	935
16 Dec 2024	0.0552	-0.0048	-8.00%	0.0552	0.075	33,722
13 Dec 2024	0.06	0.00	0.00%	0.06	0.075	2,816
12 Dec 2024	0.06	0.00	0.00%	0.06	0.075	2,487
11 Dec 2024	0.06	-0.015	-20.00%	0.06	0.06	1,151
10 Dec 2024	0.075	0.02	36.36%	0.0552	0.08	15,260
09 Dec 2024	0.055	-0.005	-8.33%	0.055	0.084	6,731

Download more Helma Eigenheimbau Ag Historical Data

Helma Eigenheimbau Ag (H5E) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1195	0.1195	0.0616	0.11455	11,363	-0.0243	-20.33%
1 Month	0.0552	0.1195	0.01	0.074052	13,111	0.04	72.46%
3 Months	0.25	0.28	0.01	0.091321	12,440	-0.1548	-61.92%
6 Months	0.456	0.65	0.01	0.173635	9,688	-0.3608	-79.12%
1 Year	4.18	4.57	0.01	0.543738	20,743	-4.08	-97.72%
3 Years	68.40	69.00	0.01	6.76	12,146	-68.30	-99.86%
5 Years	40.90	69.80	0.01	15.12	9,367	-40.80	-99.77%

Helma Eigenheimbau

Eat and Beyond Global (PK)

BNP Paribas Issuance

Cameo Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions