Helma Eigenheimbau Ag Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Helma Eigenheimbau Ag	TG:H5E	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.114	38.51%	0.41	0.37	0.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.45	0.30	0.30	19,502	22:50:03

Helma Eigenheimbau (H5E) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.40	0.119	42.35%	0.30	0.45	19,502
30 May 2024	0.281	-0.028	-9.06%	0.281	0.309	12,325
29 May 2024	0.309	-0.011	-3.44%	0.301	0.32	17,285
28 May 2024	0.32	-0.08	-20.00%	0.32	0.415	14,000
27 May 2024	0.40	0.04	11.11%	0.304	0.40	16,966
24 May 2024	0.36	0.034	10.43%	0.326	0.37	8,725
23 May 2024	0.326	-0.014	-4.12%	0.326	0.38	2,353
22 May 2024	0.34	0.02	6.25%	0.305	0.379	18,566
21 May 2024	0.32	-0.08	-20.00%	0.305	0.409	30,982
20 May 2024	0.40	-0.11	-21.57%	0.40	0.508	27,773
17 May 2024	0.51	-0.07	-12.07%	0.48	0.51	16,615
16 May 2024	0.58	-0.062	-9.66%	0.51	0.65	29,336
15 May 2024	0.642	-0.104	-13.94%	0.64	0.692	14,660
14 May 2024	0.746	-0.004	-0.53%	0.692	0.798	19,320
13 May 2024	0.75	-0.01	-1.32%	0.75	0.848	15,657
10 May 2024	0.76	0.088	13.10%	0.67	0.848	7,510
09 May 2024	0.672	-0.128	-16.00%	0.672	0.80	503
08 May 2024	0.80	-0.032	-3.85%	0.798	0.82	6,650
07 May 2024	0.832	0.148	21.64%	0.652	0.832	311
06 May 2024	0.684	-0.096	-12.31%	0.684	0.846	765
03 May 2024	0.78	0.128	19.63%	0.726	0.788	3,981
02 May 2024	0.652	-0.138	-17.47%	0.642	0.786	764

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.326	0.45	0.281	0.334942	13,860	0.084	25.77%
1 Month	0.788	0.848	0.281	0.482904	13,214	-0.378	-47.97%
3 Months	0.282	1.945	0.16	0.600898	28,798	0.128	45.39%
6 Months	3.05	5.00	0.16	1.03	28,657	-2.64	-86.56%
1 Year	13.10	13.30	0.16	2.79	22,620	-12.69	-96.87%
3 Years	54.80	69.80	0.16	12.25	10,182	-54.39	-99.25%
5 Years	39.40	69.80	0.16	19.13	8,213	-38.99	-98.96%