Tudor Gold Corp Share Price History - Historical Data for H56

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Tudor Gold Corp (H56)
Tudor Gold Corp (H56) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tudor Gold Corp	TG:H56	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0115	-2.26%	0.4975	0.4785	0.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.504	0.4995	0.501	40,500	22:50:01

Tudor Gold (H56) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.504	-0.006	-1.18%	0.4995	0.504	40,500
13 Feb 2025	0.51	-0.003	-0.58%	0.51	0.539	13,498
12 Feb 2025	0.513	0.004	0.79%	0.48	0.551	99,253
11 Feb 2025	0.509	-0.065	-11.32%	0.509	0.568	34,503
10 Feb 2025	0.574	0.026	4.74%	0.534	0.574	69,228
07 Feb 2025	0.548	-0.002	-0.36%	0.532	0.548	3,200
06 Feb 2025	0.55	-0.015	-2.65%	0.536	0.564	26,750
05 Feb 2025	0.565	0.022	4.05%	0.552	0.596	66,065
04 Feb 2025	0.543	0.043	8.60%	0.486	0.543	41,861
03 Feb 2025	0.50	0.046	10.13%	0.46	0.51	41,600
31 Jan 2025	0.454	0.0195	4.49%	0.4415	0.484	7,850
30 Jan 2025	0.4345	0.0145	3.45%	0.4155	0.45	53,156
29 Jan 2025	0.42	-0.015	-3.45%	0.4135	0.4495	8,640
28 Jan 2025	0.435	-0.004	-0.91%	0.435	0.435	33,010
27 Jan 2025	0.439	0.0145	3.42%	0.439	0.4695	33,750
24 Jan 2025	0.4245	-0.027	-5.98%	0.4245	0.4495	3,500
23 Jan 2025	0.4515	0.005	1.12%	0.4515	0.452	4,823
22 Jan 2025	0.4465	0.013	3.00%	0.446	0.4465	1,650
21 Jan 2025	0.4335	0.023	5.60%	0.427	0.4335	10,200
20 Jan 2025	0.4105	-0.034	-7.65%	0.4105	0.442	56,686
17 Jan 2025	0.4445	0.0145	3.37%	0.4355	0.4445	4,365
16 Jan 2025	0.43	-0.0095	-2.16%	0.43	0.437	10,500

Download more Tudor Gold Corp Historical Data

Tudor Gold Corp (H56) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.532	0.574	0.48	0.53192	43,936	-0.0345	-6.48%
1 Month	0.4355	0.596	0.4105	0.498574	30,679	0.062	14.24%
3 Months	0.569	0.596	0.4015	0.473644	26,856	-0.0715	-12.57%
6 Months	0.4905	0.773	0.4015	0.560473	25,445	0.007	1.43%
1 Year	0.581	0.798	0.4005	0.565413	27,220	-0.0835	-14.37%
3 Years	0.645	0.864	0.4005	0.580727	22,759	-0.1475	-22.87%
5 Years	0.645	0.864	0.4005	0.580727	22,759	-0.1475	-22.87%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions