Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC ETFs Plc | TG:H4ZZ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 0.57% | 57.77 | 57.72 | 57.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 57.53 | 0.00 | 0.00% | 57.53 | 57.53 | 0 |
| 21 Nov 2024 | 57.53 | 0.00 | 0.00% | 57.53 | 57.53 | 0 |
| 20 Nov 2024 | 57.53 | 0.53 | 0.93% | 57.53 | 57.53 | 19 |
| 19 Nov 2024 | 57.00 | -0.49 | -0.85% | 57.00 | 57.00 | 99 |
| 18 Nov 2024 | 57.49 | -0.25 | -0.43% | 57.49 | 57.49 | 85 |
| 15 Nov 2024 | 57.74 | 0.84 | 1.48% | 57.74 | 57.74 | 4 |
| 14 Nov 2024 | 56.90 | 0.00 | 0.00% | 56.90 | 56.90 | 0 |
| 13 Nov 2024 | 56.90 | -1.46 | -2.50% | 56.90 | 56.90 | 18 |
| 12 Nov 2024 | 58.36 | 0.00 | 0.00% | 58.36 | 58.36 | 0 |
| 11 Nov 2024 | 58.36 | 0.32 | 0.55% | 58.05 | 58.53 | 212 |
| 08 Nov 2024 | 58.04 | -0.36 | -0.62% | 58.04 | 58.04 | 173 |
| 07 Nov 2024 | 58.40 | 0.40 | 0.69% | 58.40 | 58.40 | 19 |
| 06 Nov 2024 | 58.00 | -0.50 | -0.85% | 58.00 | 58.00 | 2 |
| 05 Nov 2024 | 58.50 | -0.25 | -0.43% | 58.50 | 58.50 | 17 |
| 04 Nov 2024 | 58.75 | 0.07 | 0.12% | 58.75 | 58.75 | 853 |
| 01 Nov 2024 | 58.68 | -1.09 | -1.82% | 58.55 | 58.68 | 111 |
| 31 Oct 2024 | 59.77 | 0.00 | 0.00% | 59.77 | 59.77 | 0 |
| 30 Oct 2024 | 59.77 | 0.00 | 0.00% | 59.77 | 59.77 | 0 |
| 29 Oct 2024 | 59.77 | 0.07 | 0.12% | 59.77 | 59.77 | 300 |
| 28 Oct 2024 | 59.70 | 0.11 | 0.18% | 59.70 | 59.70 | 83 |
| 25 Oct 2024 | 59.59 | 0.00 | 0.00% | 59.59 | 59.59 | 0 |
| 24 Oct 2024 | 59.59 | 0.43 | 0.73% | 59.59 | 59.75 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
