![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
HSBC ETFs Plc | TG:H4ZZ | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 57.91 | 58.62 | 58.90 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:48:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Jul 2024 | 58.24 | -0.56 | -0.95% | 58.24 | 58.24 | 350 |
18 Jul 2024 | 58.80 | -1.11 | -1.85% | 58.80 | 58.80 | 2 |
17 Jul 2024 | 59.91 | 0.00 | 0.00% | 59.91 | 59.91 | 0 |
16 Jul 2024 | 59.91 | 0.00 | 0.00% | 59.91 | 59.91 | 0 |
15 Jul 2024 | 59.91 | 0.01 | 0.02% | 59.91 | 60.00 | 39 |
12 Jul 2024 | 59.90 | 0.00 | 0.00% | 59.90 | 59.90 | 0 |
11 Jul 2024 | 59.90 | 0.00 | 0.00% | 59.90 | 59.90 | 0 |
10 Jul 2024 | 59.90 | 0.00 | 0.00% | 59.90 | 59.90 | 0 |
09 Jul 2024 | 59.90 | 0.00 | 0.00% | 59.90 | 59.90 | 0 |
08 Jul 2024 | 59.90 | -0.10 | -0.17% | 59.90 | 59.96 | 66 |
05 Jul 2024 | 60.00 | 0.30 | 0.50% | 60.00 | 60.00 | 2 |
04 Jul 2024 | 59.70 | -0.01 | -0.02% | 59.70 | 59.70 | 100 |
03 Jul 2024 | 59.71 | 0.35 | 0.59% | 59.59 | 59.71 | 1,100 |
02 Jul 2024 | 59.36 | 0.00 | 0.00% | 59.36 | 59.36 | 0 |
01 Jul 2024 | 59.36 | 0.52 | 0.88% | 59.36 | 59.72 | 52 |
28 Jun 2024 | 58.84 | 0.00 | 0.00% | 58.84 | 58.84 | 0 |
27 Jun 2024 | 58.84 | -0.76 | -1.28% | 58.84 | 58.96 | 185 |
26 Jun 2024 | 59.60 | 0.20 | 0.34% | 59.60 | 59.60 | 30 |
25 Jun 2024 | 59.40 | 0.14 | 0.24% | 59.40 | 59.40 | 20 |
24 Jun 2024 | 59.26 | 0.30 | 0.51% | 58.96 | 59.26 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions