ADVFN

Data Download:

Name	Symbol	Market	Type
HSBC ETFs Plc	TG:H4ZY	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.165	-0.53%	31.07	31.065	31.125

High Price	Low Price	Open Price	Traded	Last Trade
31.40	31.135	31.355	2,182	22:50:09

HSBC ETFs (H4ZY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	31.135	-0.08	-0.24%	31.135	31.40	2,182
27 Jun 2024	31.21	-0.03	-0.10%	31.15	31.26	407
26 Jun 2024	31.24	0.05	0.18%	31.175	31.335	933
25 Jun 2024	31.185	0.15	0.47%	31.06	31.19	238
24 Jun 2024	31.04	-0.12	-0.37%	31.04	31.20	2,431
21 Jun 2024	31.155	-0.05	-0.16%	31.06	31.22	2,690
20 Jun 2024	31.205	0.17	0.56%	31.18	31.295	4,847
19 Jun 2024	31.03	-0.12	-0.39%	31.03	31.155	641
18 Jun 2024	31.15	0.02	0.08%	31.07	31.15	1,336
17 Jun 2024	31.125	0.22	0.71%	30.83	31.13	7,257
14 Jun 2024	30.905	-0.02	-0.06%	30.80	31.045	2,778
13 Jun 2024	30.925	-0.01	-0.03%	30.75	30.925	1,670
12 Jun 2024	30.935	0.25	0.81%	30.74	30.935	2,128
11 Jun 2024	30.685	0.03	0.10%	30.615	30.71	3,496
10 Jun 2024	30.655	0.14	0.44%	30.565	30.72	1,426
07 Jun 2024	30.52	0.09	0.31%	30.365	30.595	6,914
06 Jun 2024	30.425	0.07	0.25%	30.345	30.475	1,644
05 Jun 2024	30.35	0.28	0.91%	30.115	30.39	1,013
04 Jun 2024	30.075	0.08	0.27%	29.885	30.075	952
03 Jun 2024	29.995	0.17	0.57%	29.83	30.32	5,647
31 May 2024	29.825	-0.18	-0.60%	29.705	29.97	10,541
30 May 2024	30.005	-0.11	-0.37%	29.88	30.005	1,334
29 May 2024	30.115	-0.05	-0.17%	30.085	30.115	858