We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC MSCI World UCITS ETF USD Acc | TG:H4ZY | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1451 | -0.41% | 34.9169 | 34.8941 | 34.9169 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.1558 | 34.88 | 35.0002 | 22,396 | 14:55:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 35.1483 | 0.46 | 1.32% | 34.7971 | 35.1999 | 9,379 |
| 16 Jan 2025 | 34.6912 | -0.10 | -0.29% | 34.6811 | 34.9099 | 12,678 |
| 15 Jan 2025 | 34.7934 | 0.75 | 2.21% | 34.1398 | 34.8092 | 13,843 |
| 14 Jan 2025 | 34.0395 | -0.33 | -0.97% | 34.00 | 34.3809 | 16,059 |
| 13 Jan 2025 | 34.3735 | 0.07 | 0.21% | 33.9671 | 34.3735 | 16,558 |
| 10 Jan 2025 | 34.3024 | -0.29 | -0.85% | 34.1663 | 34.6607 | 18,265 |
| 09 Jan 2025 | 34.5951 | 0.06 | 0.19% | 34.4619 | 34.5951 | 27,630 |
| 08 Jan 2025 | 34.5307 | 0.14 | 0.41% | 34.3678 | 34.6138 | 29,477 |
| 07 Jan 2025 | 34.3883 | -0.23 | -0.66% | 34.3122 | 34.6819 | 19,652 |
| 06 Jan 2025 | 34.618 | -0.01 | -0.04% | 34.4741 | 34.8782 | 46,895 |
| 03 Jan 2025 | 34.6305 | 0.19 | 0.55% | 34.3112 | 34.6598 | 16,303 |
| 02 Jan 2025 | 34.441 | 0.44 | 1.30% | 34.2698 | 34.6359 | 21,022 |
| 30 Dec 2024 | 34.00 | -0.33 | -0.96% | 34.00 | 34.3367 | 4,303 |
| 27 Dec 2024 | 34.3299 | -0.07 | -0.19% | 34.1371 | 34.6363 | 22,953 |
| 23 Dec 2024 | 34.3959 | 0.21 | 0.60% | 34.0989 | 34.3959 | 24,745 |
| 20 Dec 2024 | 34.1903 | 0.03 | 0.09% | 33.50 | 34.3661 | 22,496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
