We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC HANG SENG TECH UCITS ETF | TG:H4ZX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.098 | 1.34% | 7.393 | 7.346 | 7.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.42 | 7.29 | 7.349 | 81,856 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 7.351 | 0.06 | 0.85% | 7.29 | 7.42 | 81,856 |
| 14 Feb 2025 | 7.289 | 0.20 | 2.81% | 7.206 | 7.361 | 225,994 |
| 13 Feb 2025 | 7.09 | -0.05 | -0.63% | 6.932 | 7.188 | 211,955 |
| 12 Feb 2025 | 7.135 | 0.11 | 1.57% | 7.05 | 7.22 | 69,614 |
| 11 Feb 2025 | 7.025 | -0.05 | -0.64% | 6.919 | 7.10 | 53,465 |
| 10 Feb 2025 | 7.07 | 0.09 | 1.32% | 7.056 | 7.153 | 277,071 |
| 07 Feb 2025 | 6.978 | 0.23 | 3.45% | 6.885 | 7.007 | 75,238 |
| 06 Feb 2025 | 6.745 | 0.19 | 2.96% | 6.745 | 6.841 | 79,637 |
| 05 Feb 2025 | 6.551 | -0.25 | -3.66% | 6.551 | 6.702 | 21,496 |
| 04 Feb 2025 | 6.80 | 0.25 | 3.86% | 6.631 | 6.818 | 83,997 |
| 03 Feb 2025 | 6.547 | 0.01 | 0.15% | 6.335 | 6.622 | 254,961 |
| 31 Jan 2025 | 6.537 | -0.09 | -1.36% | 6.537 | 6.693 | 62,655 |
| 30 Jan 2025 | 6.627 | 0.13 | 1.95% | 6.351 | 6.627 | 14,529 |
| 29 Jan 2025 | 6.50 | 0.19 | 3.03% | 6.339 | 6.524 | 85,729 |
| 28 Jan 2025 | 6.309 | -0.01 | -0.14% | 6.223 | 6.355 | 41,224 |
| 27 Jan 2025 | 6.318 | 0.06 | 0.91% | 6.187 | 6.318 | 54,978 |
| 24 Jan 2025 | 6.261 | 0.21 | 3.45% | 6.134 | 6.261 | 26,539 |
| 23 Jan 2025 | 6.052 | -0.10 | -1.61% | 5.981 | 6.055 | 18,503 |
| 22 Jan 2025 | 6.151 | -0.05 | -0.74% | 6.119 | 6.171 | 45,551 |
| 21 Jan 2025 | 6.197 | -0.14 | -2.16% | 6.125 | 6.367 | 41,605 |
| 20 Jan 2025 | 6.334 | 0.22 | 3.62% | 6.172 | 6.364 | 29,506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
