We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC HANG SENG TECH UCITS ETF | TG:H4ZX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.081 | 1.32% | 6.23 | 6.234 | 6.242 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.23 | 6.172 | 6.217 | 16,646 | 14:27:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 6.113 | 0.16 | 2.76% | 5.985 | 6.177 | 23,052 |
| 16 Jan 2025 | 5.949 | -0.02 | -0.34% | 5.941 | 5.977 | 3,146 |
| 15 Jan 2025 | 5.969 | 0.14 | 2.37% | 5.88 | 5.969 | 6,306 |
| 14 Jan 2025 | 5.831 | 0.08 | 1.34% | 5.831 | 5.953 | 6,471 |
| 13 Jan 2025 | 5.754 | 0.07 | 1.18% | 5.687 | 5.773 | 18,261 |
| 10 Jan 2025 | 5.687 | -0.18 | -3.03% | 5.687 | 5.808 | 10,410 |
| 09 Jan 2025 | 5.865 | 0.05 | 0.89% | 5.832 | 5.865 | 5,602 |
| 08 Jan 2025 | 5.813 | -0.08 | -1.41% | 5.747 | 5.908 | 13,822 |
| 07 Jan 2025 | 5.896 | 0.05 | 0.79% | 5.814 | 5.896 | 22,050 |
| 06 Jan 2025 | 5.85 | -0.09 | -1.53% | 5.798 | 6.037 | 30,905 |
| 03 Jan 2025 | 5.941 | -0.02 | -0.39% | 5.881 | 6.007 | 17,656 |
| 02 Jan 2025 | 5.964 | -0.05 | -0.81% | 5.837 | 5.977 | 21,154 |
| 30 Dec 2024 | 6.013 | -0.09 | -1.46% | 5.998 | 6.052 | 25,422 |
| 27 Dec 2024 | 6.102 | 0.17 | 2.88% | 5.96 | 6.102 | 26,386 |
| 23 Dec 2024 | 5.931 | -0.02 | -0.32% | 5.931 | 6.037 | 27,661 |
| 20 Dec 2024 | 5.95 | 0.04 | 0.63% | 5.90 | 6.00 | 13,257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
