We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC HANG SENG TECH UCITS ETF | TG:H4ZX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.105 | 2.33% | 4.6085 | 4.6015 | 4.6805 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.6085 | 4.582 | 4.5825 | 4,696 | 14:29:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4.50 | -0.07 | -1.52% | 4.488 | 4.54 | 12,566 |
| 18 Jul 2024 | 4.5695 | -0.10 | -2.20% | 4.5695 | 4.6015 | 4,223 |
| 17 Jul 2024 | 4.6725 | -0.04 | -0.74% | 4.5405 | 4.6725 | 13,965 |
| 16 Jul 2024 | 4.7075 | 0.16 | 3.47% | 4.556 | 4.7095 | 16,281 |
| 15 Jul 2024 | 4.5495 | -0.17 | -3.58% | 4.5495 | 4.704 | 21,419 |
| 12 Jul 2024 | 4.7185 | -0.14 | -2.91% | 4.689 | 4.8695 | 40,098 |
| 11 Jul 2024 | 4.86 | 0.12 | 2.59% | 4.72 | 4.86 | 32,480 |
| 10 Jul 2024 | 4.7375 | 0.03 | 0.59% | 4.617 | 4.7375 | 14,555 |
| 09 Jul 2024 | 4.7095 | 0.08 | 1.67% | 4.55 | 4.7095 | 9,734 |
| 08 Jul 2024 | 4.632 | 0.06 | 1.41% | 4.5045 | 4.632 | 6,786 |
| 05 Jul 2024 | 4.5675 | -0.02 | -0.48% | 4.5675 | 4.618 | 18,214 |
| 04 Jul 2024 | 4.5895 | -0.05 | -0.98% | 4.5895 | 4.6985 | 24,276 |
| 03 Jul 2024 | 4.635 | 0.13 | 2.86% | 4.503 | 4.681 | 14,141 |
| 02 Jul 2024 | 4.506 | -0.01 | -0.23% | 4.506 | 4.5865 | 7,745 |
| 01 Jul 2024 | 4.5165 | -0.06 | -1.33% | 4.5165 | 4.6995 | 25,243 |
| 28 Jun 2024 | 4.5775 | -0.03 | -0.72% | 4.576 | 4.6245 | 16,119 |
| 27 Jun 2024 | 4.6105 | -0.04 | -0.95% | 4.6105 | 4.70 | 13,785 |
| 26 Jun 2024 | 4.6545 | 0.00 | 0.09% | 4.6545 | 4.773 | 4,030 |
| 25 Jun 2024 | 4.6505 | -0.07 | -1.52% | 4.6505 | 4.7295 | 22,931 |
| 24 Jun 2024 | 4.7225 | 0.02 | 0.51% | 4.6945 | 4.7935 | 6,894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
