We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC Securities Services Ireland Limited | TG:H4ZU | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.61 | -0.79% | 76.48 | 76.14 | 76.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.54 | 76.14 | 76.14 | 854 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 77.30 | 0.28 | 0.36% | 76.98 | 77.30 | 33 |
| 10 Feb 2025 | 77.02 | 0.00 | 0.00% | 77.02 | 77.02 | 150 |
| 07 Feb 2025 | 77.02 | 1.13 | 1.49% | 77.02 | 77.02 | 9 |
| 06 Feb 2025 | 75.89 | 0.00 | 0.00% | 75.89 | 75.89 | 0 |
| 05 Feb 2025 | 75.89 | 0.00 | 0.00% | 75.89 | 75.89 | 0 |
| 04 Feb 2025 | 75.89 | 0.00 | 0.00% | 75.89 | 75.89 | 0 |
| 03 Feb 2025 | 75.89 | -1.22 | -1.58% | 75.89 | 76.02 | 146 |
| 31 Jan 2025 | 77.11 | 1.12 | 1.47% | 76.92 | 77.11 | 401 |
| 30 Jan 2025 | 75.99 | 0.10 | 0.13% | 75.74 | 75.99 | 70 |
| 29 Jan 2025 | 75.89 | 1.46 | 1.96% | 75.62 | 75.89 | 13 |
| 28 Jan 2025 | 74.43 | 0.20 | 0.27% | 73.73 | 74.54 | 1,530 |
| 27 Jan 2025 | 74.23 | -4.51 | -5.73% | 72.87 | 78.53 | 1,481 |
| 24 Jan 2025 | 78.74 | -0.56 | -0.71% | 78.74 | 78.74 | 127 |
| 23 Jan 2025 | 79.30 | -0.06 | -0.08% | 78.48 | 79.57 | 326 |
| 22 Jan 2025 | 79.36 | 1.25 | 1.60% | 79.36 | 79.36 | 15 |
| 21 Jan 2025 | 78.11 | -0.12 | -0.15% | 78.11 | 78.11 | 4 |
| 20 Jan 2025 | 78.23 | 0.61 | 0.79% | 78.23 | 78.23 | 55 |
| 17 Jan 2025 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 0 |
| 16 Jan 2025 | 77.62 | 2.27 | 3.01% | 76.67 | 78.34 | 1,965 |
| 15 Jan 2025 | 75.35 | -0.09 | -0.12% | 75.15 | 75.35 | 227 |
| 14 Jan 2025 | 75.44 | 0.00 | 0.00% | 75.44 | 75.44 | 0 |
| 13 Jan 2025 | 75.44 | -1.54 | -2.00% | 75.44 | 75.44 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
