HSBC MSCI CANADA ETF Price History - Historical Data for H4ZR

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC MSCI CANADA ETF (H4ZR)
HSBC MSCI CANADA ETF (H4ZR) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HSBC MSCI CANADA ETF	TG:H4ZR	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-0.57%	20.935	20.895	21.015

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

HSBC MSCI CANADA ETF (H4ZR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	20.89	0.00	0.00%	20.89	20.89	0
27 Jun 2024	20.89	0.00	0.00%	20.89	20.89	0
26 Jun 2024	20.89	0.00	0.00%	20.89	20.89	0
25 Jun 2024	20.89	-0.01	-0.02%	20.89	20.89	400
24 Jun 2024	20.895	0.20	0.97%	20.795	20.915	3,001
21 Jun 2024	20.695	0.00	0.00%	20.695	20.695	0
20 Jun 2024	20.695	0.00	0.00%	20.695	20.695	0
19 Jun 2024	20.695	0.00	0.00%	20.695	20.695	0
18 Jun 2024	20.695	0.00	0.00%	20.695	20.695	0
17 Jun 2024	20.695	0.00	0.00%	20.695	20.695	0
14 Jun 2024	20.695	-0.35	-1.66%	20.695	20.695	25
13 Jun 2024	21.045	0.00	0.00%	21.045	21.045	0
12 Jun 2024	21.045	0.10	0.45%	21.045	21.045	55
11 Jun 2024	20.95	0.00	0.00%	20.95	20.95	0
10 Jun 2024	20.95	0.07	0.36%	20.95	20.95	100
07 Jun 2024	20.875	-0.03	-0.14%	20.875	21.035	35
06 Jun 2024	20.905	-0.10	-0.45%	20.90	20.905	10,600
05 Jun 2024	21.00	0.00	0.00%	21.00	21.00	0
04 Jun 2024	21.00	0.00	0.00%	21.00	21.00	0
03 Jun 2024	21.00	-0.01	-0.02%	21.00	21.255	33
31 May 2024	21.005	0.14	0.67%	21.005	21.005	450
30 May 2024	20.865	-0.36	-1.67%	20.865	20.865	20
29 May 2024	21.22	0.00	0.00%	21.22	21.22	0

Download more HSBC MSCI CANADA ETF Historical Data

HSBC MSCI CANADA ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions