ADVFN

Data Download:

Name	Symbol	Market	Type
HSBC MSCI CHINA ETF	TG:H4ZP	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.288	6.273	6.303

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:32:01

HSBC MSCI CHINA ETF (H4ZP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	6.261	-0.02	-0.29%	6.234	6.292	3,205
19 Dec 2024	6.279	0.04	0.71%	6.248	6.279	9,087
18 Dec 2024	6.235	0.02	0.39%	6.211	6.242	5,426
17 Dec 2024	6.211	0.04	0.58%	6.164	6.224	3,649
16 Dec 2024	6.175	-0.05	-0.76%	6.159	6.207	6,819
13 Dec 2024	6.222	-0.13	-1.97%	6.222	6.272	7,284
12 Dec 2024	6.347	0.02	0.36%	6.31	6.418	12,583
11 Dec 2024	6.324	-0.05	-0.83%	6.289	6.326	5,283
10 Dec 2024	6.377	-0.35	-5.22%	6.306	6.377	6,901
09 Dec 2024	6.728	0.59	9.54%	6.172	6.728	53,500
06 Dec 2024	6.142	0.07	1.22%	6.142	6.191	11,226
05 Dec 2024	6.068	0.02	0.31%	6.068	6.131	119,622
04 Dec 2024	6.049	-0.08	-1.26%	6.049	6.207	8,867
03 Dec 2024	6.126	0.03	0.53%	6.094	6.159	4,017
02 Dec 2024	6.094	0.04	0.59%	6.058	6.125	4,946
29 Nov 2024	6.058	0.04	0.70%	6.022	6.071	3,436
28 Nov 2024	6.016	-0.06	-1.00%	5.993	6.017	1,579
27 Nov 2024	6.077	0.12	1.98%	6.059	6.134	6,751
26 Nov 2024	5.959	-0.03	-0.47%	5.95	5.997	3,384
25 Nov 2024	5.987	-0.06	-0.93%	5.971	6.033	15,813