We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC ETFs Plc | TG:H4ZN | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.73% | 55.07 | 54.99 | 55.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.11 | 54.58 | 54.74 | 122 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 55.11 | 0.48 | 0.88% | 54.58 | 55.11 | 122 |
| 02 Jan 2025 | 54.63 | 0.09 | 0.17% | 54.54 | 55.00 | 158 |
| 30 Dec 2024 | 54.54 | -0.65 | -1.18% | 54.54 | 54.66 | 352 |
| 27 Dec 2024 | 55.19 | 0.65 | 1.19% | 55.19 | 55.32 | 3 |
| 23 Dec 2024 | 54.54 | 0.61 | 1.13% | 54.54 | 54.63 | 3 |
| 20 Dec 2024 | 53.93 | -1.04 | -1.89% | 53.93 | 53.94 | 123 |
| 19 Dec 2024 | 54.97 | 0.00 | 0.00% | 54.97 | 54.97 | 0 |
| 18 Dec 2024 | 54.97 | 0.00 | 0.00% | 54.97 | 54.97 | 0 |
| 17 Dec 2024 | 54.97 | -0.33 | -0.60% | 54.97 | 54.97 | 25 |
| 16 Dec 2024 | 55.30 | 0.09 | 0.16% | 55.24 | 55.30 | 5 |
| 13 Dec 2024 | 55.21 | 0.01 | 0.02% | 55.21 | 55.21 | 13 |
| 12 Dec 2024 | 55.20 | 0.43 | 0.79% | 55.20 | 55.31 | 99 |
| 11 Dec 2024 | 54.77 | -0.20 | -0.36% | 54.77 | 54.77 | 151 |
| 10 Dec 2024 | 54.97 | 0.03 | 0.05% | 54.97 | 54.97 | 26 |
| 09 Dec 2024 | 54.94 | -0.26 | -0.47% | 54.94 | 54.94 | 4 |
| 06 Dec 2024 | 55.20 | 0.00 | 0.00% | 55.20 | 55.20 | 0 |
| 05 Dec 2024 | 55.20 | 0.27 | 0.49% | 55.20 | 55.20 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
