HSBC ETFs Plc Price History - Historical Data for H4ZN

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC ETFs Plc (H4ZN)
HSBC ETFs Plc (H4ZN) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HSBC ETFs Plc	TG:H4ZN	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	48.735	48.635	48.685

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:17:34

HSBC ETFs (H4ZN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	48.365	0.00	0.00%	48.365	48.365	0
25 Jun 2024	48.365	0.00	0.00%	48.365	48.365	0
24 Jun 2024	48.365	-0.25	-0.51%	48.36	48.37	26
21 Jun 2024	48.615	0.00	0.00%	48.615	48.615	0
20 Jun 2024	48.615	0.00	0.00%	48.615	48.615	0
19 Jun 2024	48.615	0.27	0.56%	48.615	48.615	16
18 Jun 2024	48.345	0.00	0.00%	48.345	48.345	0
17 Jun 2024	48.345	1.16	2.45%	48.08	48.345	49
14 Jun 2024	47.19	0.00	0.00%	47.19	47.19	0
13 Jun 2024	47.19	0.00	0.00%	47.19	47.19	0
12 Jun 2024	47.19	0.00	0.00%	47.19	47.19	0
11 Jun 2024	47.19	0.00	0.00%	47.19	47.19	0
10 Jun 2024	47.19	0.02	0.05%	47.125	47.19	4
07 Jun 2024	47.165	1.13	2.45%	46.835	47.165	215
06 Jun 2024	46.035	0.00	0.00%	46.035	46.035	0
05 Jun 2024	46.035	0.00	0.00%	46.035	46.035	0
04 Jun 2024	46.035	-0.30	-0.65%	46.035	46.035	70
03 Jun 2024	46.335	0.00	0.00%	46.335	46.335	8
31 May 2024	46.335	0.00	0.00%	46.335	46.335	0
30 May 2024	46.335	0.00	0.00%	46.335	46.335	0
29 May 2024	46.335	0.00	0.00%	46.335	46.335	0
28 May 2024	46.335	0.00	0.00%	46.335	46.335	0
27 May 2024	46.335	-0.26	-0.55%	46.335	46.335	22

Download more HSBC ETFs Plc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions