We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC Securities Services Ireland Limited | TG:H4ZL | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.105 | 0.51% | 20.51 | 20.46 | 20.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.51 | 20.335 | 20.485 | 3,389 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 20.465 | 0.03 | 0.15% | 20.335 | 20.51 | 3,389 |
| 02 Jan 2025 | 20.435 | 0.46 | 2.30% | 20.25 | 20.53 | 2,686 |
| 30 Dec 2024 | 19.976 | -0.31 | -1.52% | 19.976 | 20.17 | 1,253 |
| 27 Dec 2024 | 20.285 | 0.19 | 0.95% | 20.13 | 20.31 | 1,248 |
| 23 Dec 2024 | 20.095 | -0.25 | -1.20% | 20.025 | 20.195 | 3,239 |
| 20 Dec 2024 | 20.34 | 0.34 | 1.70% | 19.76 | 20.34 | 6,107 |
| 19 Dec 2024 | 20.00 | -0.60 | -2.89% | 19.956 | 20.10 | 9,738 |
| 18 Dec 2024 | 20.595 | -0.07 | -0.34% | 20.505 | 20.595 | 754 |
| 17 Dec 2024 | 20.665 | -0.09 | -0.41% | 20.475 | 20.665 | 2,694 |
| 16 Dec 2024 | 20.75 | -0.01 | -0.02% | 20.62 | 20.765 | 2,876 |
| 13 Dec 2024 | 20.755 | -0.18 | -0.86% | 20.755 | 20.825 | 8,013 |
| 12 Dec 2024 | 20.935 | 0.05 | 0.24% | 20.73 | 20.935 | 900 |
| 11 Dec 2024 | 20.885 | -0.01 | -0.05% | 20.845 | 20.885 | 949 |
| 10 Dec 2024 | 20.895 | -0.03 | -0.14% | 20.875 | 20.96 | 1,301 |
| 09 Dec 2024 | 20.925 | -0.08 | -0.38% | 20.925 | 21.00 | 1,270 |
| 06 Dec 2024 | 21.005 | 0.00 | 0.02% | 20.93 | 21.035 | 1,576 |
| 05 Dec 2024 | 21.00 | -0.08 | -0.36% | 20.99 | 21.12 | 17,053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
