We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC MSCI WORLD | TG:H4ZJ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2335 | -0.63% | 37.095 | 37.105 | 37.164 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.339 | 37.023 | 37.339 | 98,195 | 18:39:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 37.329 | -0.13 | -0.34% | 37.251 | 37.426 | 78,029 |
| 10 Feb 2025 | 37.457 | 0.26 | 0.70% | 37.238 | 37.538 | 132,555 |
| 07 Feb 2025 | 37.198 | -0.09 | -0.23% | 37.075 | 37.485 | 108,522 |
| 06 Feb 2025 | 37.283 | 0.20 | 0.53% | 37.119 | 37.344 | 87,369 |
| 05 Feb 2025 | 37.087 | 0.18 | 0.47% | 36.602 | 37.106 | 104,416 |
| 04 Feb 2025 | 36.912 | -0.14 | -0.38% | 36.699 | 37.002 | 75,561 |
| 03 Feb 2025 | 37.051 | -0.02 | -0.04% | 36.66 | 37.179 | 196,481 |
| 31 Jan 2025 | 37.067 | -0.05 | -0.13% | 37.00 | 37.398 | 165,365 |
| 30 Jan 2025 | 37.116 | 0.21 | 0.57% | 36.837 | 42.605 | 44,544 |
| 29 Jan 2025 | 36.905 | -0.15 | -0.41% | 36.793 | 37.156 | 83,563 |
| 28 Jan 2025 | 37.058 | 0.46 | 1.25% | 36.612 | 37.077 | 88,304 |
| 27 Jan 2025 | 36.602 | -0.31 | -0.83% | 35.941 | 36.603 | 203,007 |
| 24 Jan 2025 | 36.908 | -0.24 | -0.65% | 36.848 | 37.159 | 75,464 |
| 23 Jan 2025 | 37.15 | 0.17 | 0.45% | 36.958 | 37.176 | 108,254 |
| 22 Jan 2025 | 36.983 | 0.14 | 0.39% | 36.871 | 37.123 | 133,040 |
| 21 Jan 2025 | 36.84 | 0.02 | 0.05% | 36.639 | 36.919 | 62,038 |
| 20 Jan 2025 | 36.821 | -0.16 | -0.43% | 36.598 | 36.914 | 164,699 |
| 17 Jan 2025 | 36.981 | 0.37 | 1.01% | 36.50 | 37.00 | 107,124 |
| 16 Jan 2025 | 36.61 | 0.08 | 0.21% | 36.469 | 36.752 | 73,392 |
| 15 Jan 2025 | 36.535 | 0.62 | 1.73% | 35.868 | 36.66 | 84,763 |
| 14 Jan 2025 | 35.912 | -0.27 | -0.75% | 35.723 | 36.232 | 74,734 |
| 13 Jan 2025 | 36.182 | 0.17 | 0.48% | 35.763 | 36.182 | 127,651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
