ADVFN

Data Download:

Name	Symbol	Market	Type
HSBC MSCI WORLD	TG:H4ZJ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.532	-1.58%	33.2365	33.202	33.271

High Price	Low Price	Open Price	Traded	Last Trade
33.771	32.92	33.56	541,451	22:50:09

HSBC MSCI WORLD (H4ZJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	33.742	-1.00	-2.88%	33.437	34.599	392,961
07 Mar 2025	34.742	0.12	0.36%	34.03	34.821	219,661
06 Mar 2025	34.619	-0.59	-1.66%	34.404	35.176	256,421
05 Mar 2025	35.205	0.12	0.35%	34.688	35.478	262,865
04 Mar 2025	35.083	-0.85	-2.37%	35.083	36.132	366,853
03 Mar 2025	35.935	-0.70	-1.92%	35.745	36.871	199,531
28 Feb 2025	36.639	0.38	1.04%	36.106	36.655	77,094
27 Feb 2025	36.263	-0.28	-0.77%	36.25	36.841	49,095
26 Feb 2025	36.544	0.13	0.36%	36.376	36.765	84,031
25 Feb 2025	36.412	-0.22	-0.60%	36.148	36.693	232,021
24 Feb 2025	36.63	-0.13	-0.35%	36.58	36.97	120,654
21 Feb 2025	36.757	-0.45	-1.20%	36.69	37.359	97,041
20 Feb 2025	37.205	-0.29	-0.76%	37.055	37.51	121,198
19 Feb 2025	37.491	0.04	0.11%	37.36	37.604	90,782
18 Feb 2025	37.45	0.11	0.29%	37.355	37.558	75,215
17 Feb 2025	37.342	0.11	0.29%	37.237	37.436	128,617
14 Feb 2025	37.235	-0.16	-0.43%	37.116	37.419	62,118
13 Feb 2025	37.395	0.23	0.62%	37.018	37.447	83,676
12 Feb 2025	37.163	-0.17	-0.44%	37.023	37.339	106,547
11 Feb 2025	37.329	-0.13	-0.34%	37.251	37.426	78,029