HSBC MSCI PACIFIC ex JAPAN ETF Price History - Historical Data for H4ZH

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC MSCI PACIFIC ex JAPAN ETF (H4ZH)
HSBC MSCI PACIFIC ex JAPAN ETF (H4ZH) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HSBC MSCI PACIFIC ex JAPAN ETF	TG:H4ZH	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.022	-0.18%	12.51	12.434	12.584

High Price	Low Price	Open Price	Traded	Last Trade
12.592	12.592	12.592	200	22:50:09

HSBC MSCI PACIFIC ex JAP... (H4ZH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	12.592	-0.11	-0.87%	12.592	12.592	200
27 Jun 2024	12.702	0.00	0.00%	12.702	12.702	0
26 Jun 2024	12.702	0.00	0.00%	12.702	12.702	0
25 Jun 2024	12.702	0.13	1.05%	12.702	12.702	900
24 Jun 2024	12.57	-0.04	-0.29%	12.57	12.57	6
21 Jun 2024	12.606	0.00	0.00%	12.606	12.606	0
20 Jun 2024	12.606	0.14	1.11%	12.606	12.606	119
19 Jun 2024	12.468	0.00	0.00%	12.468	12.468	0
18 Jun 2024	12.468	0.06	0.47%	12.462	12.468	1,258
17 Jun 2024	12.41	-0.03	-0.21%	12.346	12.428	960
14 Jun 2024	12.436	0.00	0.00%	12.436	12.436	0
13 Jun 2024	12.436	0.03	0.21%	12.436	12.464	510
12 Jun 2024	12.41	-0.05	-0.39%	12.41	12.41	400
11 Jun 2024	12.458	-0.25	-1.97%	12.458	12.458	7
10 Jun 2024	12.708	0.24	1.94%	12.472	12.708	13,900
07 Jun 2024	12.466	0.03	0.21%	12.466	12.504	10
06 Jun 2024	12.44	0.00	0.00%	12.44	12.44	0
05 Jun 2024	12.44	-0.11	-0.84%	12.158	12.45	804
04 Jun 2024	12.546	0.05	0.38%	12.34	12.546	2,803
03 Jun 2024	12.498	0.17	1.36%	12.454	12.498	89
31 May 2024	12.33	-0.10	-0.84%	12.326	12.37	7,550
30 May 2024	12.434	0.00	0.00%	12.434	12.434	0

Download more HSBC MSCI PACIFIC ex JAPAN ETF Historical Data

HSBC MSCI PACIFIC ex JAP...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions