Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC SP 500 ETF | TG:H4ZF | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1445 | 0.25% | 57.571 | 57.551 | 57.567 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.899 | 57.328 | 57.533 | 260 | 10:50:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 57.531 | 0.97 | 1.71% | 56.563 | 57.574 | 4,423 |
| 20 Nov 2024 | 56.562 | 0.10 | 0.17% | 56.337 | 56.799 | 3,246 |
| 19 Nov 2024 | 56.466 | 0.15 | 0.27% | 55.833 | 56.607 | 11,142 |
| 18 Nov 2024 | 56.313 | 0.13 | 0.23% | 56.116 | 56.542 | 3,019 |
| 15 Nov 2024 | 56.186 | -1.09 | -1.91% | 56.186 | 56.807 | 3,213 |
| 14 Nov 2024 | 57.28 | 0.05 | 0.09% | 57.059 | 57.733 | 3,278 |
| 13 Nov 2024 | 57.229 | 0.09 | 0.16% | 56.775 | 57.532 | 16,906 |
| 12 Nov 2024 | 57.138 | 0.17 | 0.29% | 56.816 | 57.16 | 1,805 |
| 11 Nov 2024 | 56.971 | 0.27 | 0.47% | 56.58 | 57.177 | 5,030 |
| 08 Nov 2024 | 56.705 | 0.70 | 1.25% | 55.897 | 56.754 | 10,078 |
| 07 Nov 2024 | 56.006 | 0.49 | 0.88% | 55.625 | 56.011 | 6,387 |
| 06 Nov 2024 | 55.516 | 1.89 | 3.53% | 55.166 | 56.021 | 5,823 |
| 05 Nov 2024 | 53.623 | 0.41 | 0.78% | 53.017 | 53.658 | 5,698 |
| 04 Nov 2024 | 53.209 | -0.30 | -0.55% | 52.893 | 53.34 | 1,968 |
| 01 Nov 2024 | 53.505 | 0.51 | 0.95% | 53.033 | 53.675 | 2,368 |
| 31 Oct 2024 | 53.00 | -1.19 | -2.19% | 53.00 | 53.853 | 3,258 |
| 30 Oct 2024 | 54.188 | -0.44 | -0.80% | 54.091 | 54.66 | 1,000 |
| 29 Oct 2024 | 54.624 | 0.24 | 0.44% | 54.369 | 54.671 | 1,341 |
| 28 Oct 2024 | 54.384 | -0.05 | -0.10% | 54.384 | 54.702 | 1,690 |
| 25 Oct 2024 | 54.437 | 0.17 | 0.31% | 54.18 | 54.66 | 2,212 |
| 24 Oct 2024 | 54.269 | 0.27 | 0.51% | 54.162 | 54.521 | 1,348 |
| 23 Oct 2024 | 53.995 | -0.72 | -1.32% | 53.995 | 54.809 | 1,000 |
| 22 Oct 2024 | 54.715 | 0.08 | 0.14% | 54.349 | 54.858 | 2,346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
