ADVFN

Data Download:

Name	Symbol	Market	Type
HSBC SP 500 ETF	TG:H4ZF	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.876	-1.67%	51.4845	51.41	51.561

High Price	Low Price	Open Price	Traded	Last Trade
52.416	51.016	52.141	17,382	22:50:09

HSBC SP 500 ETF (H4ZF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	52.211	-1.39	-2.59%	51.886	53.554	15,844
07 Mar 2025	53.60	-0.07	-0.13%	52.771	53.808	82,728
06 Mar 2025	53.67	-0.92	-1.68%	53.387	54.585	12,869
05 Mar 2025	54.585	-1.02	-1.83%	53.867	55.241	6,757
04 Mar 2025	55.604	-0.51	-0.92%	54.959	56.509	4,821
03 Mar 2025	56.118	-1.22	-2.12%	56.118	57.895	6,199
28 Feb 2025	57.335	-0.01	-0.02%	56.73	57.335	2,912
27 Feb 2025	57.345	0.17	0.30%	57.317	58.029	6,625
26 Feb 2025	57.176	-0.08	-0.13%	57.135	57.659	2,550
25 Feb 2025	57.252	-0.61	-1.05%	56.775	57.745	3,615
24 Feb 2025	57.86	-0.20	-0.35%	57.653	58.29	32,799
21 Feb 2025	58.061	-0.77	-1.31%	57.879	59.063	1,697
20 Feb 2025	58.833	-0.62	-1.04%	58.56	59.345	2,936
19 Feb 2025	59.453	0.40	0.67%	59.082	59.491	2,140
18 Feb 2025	59.057	0.01	0.02%	58.987	59.281	4,927
17 Feb 2025	59.045	0.21	0.36%	58.814	59.075	7,177
14 Feb 2025	58.834	-0.02	-0.03%	58.687	59.095	2,458
13 Feb 2025	58.853	-0.02	-0.03%	58.465	58.904	2,244
12 Feb 2025	58.871	-0.06	-0.10%	58.545	59.105	662
11 Feb 2025	58.928	-0.50	-0.85%	58.928	59.25	2,349