We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC Securities Services Ireland Limited | TG:H4ZD | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.38% | 55.63 | 55.47 | 55.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.72 | 55.63 | 55.72 | 63 | 21:01:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 55.98 | 0.24 | 0.43% | 55.65 | 55.98 | 9 |
| 06 Jan 2025 | 55.74 | 0.00 | 0.00% | 55.74 | 55.74 | 0 |
| 03 Jan 2025 | 55.74 | 0.28 | 0.50% | 55.52 | 55.74 | 20 |
| 02 Jan 2025 | 55.46 | -0.05 | -0.09% | 55.42 | 55.75 | 7 |
| 30 Dec 2024 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 0 |
| 27 Dec 2024 | 55.51 | 0.29 | 0.53% | 55.51 | 56.06 | 78 |
| 23 Dec 2024 | 55.22 | -0.19 | -0.34% | 55.22 | 55.43 | 4 |
| 20 Dec 2024 | 55.41 | 0.00 | 0.00% | 55.41 | 55.41 | 0 |
| 19 Dec 2024 | 55.41 | 0.00 | 0.00% | 55.41 | 55.41 | 0 |
| 18 Dec 2024 | 55.41 | -0.45 | -0.81% | 55.41 | 55.41 | 8 |
| 17 Dec 2024 | 55.86 | -0.34 | -0.60% | 55.86 | 56.20 | 18 |
| 16 Dec 2024 | 56.20 | 0.78 | 1.41% | 56.03 | 56.20 | 202 |
| 13 Dec 2024 | 55.42 | 0.00 | 0.00% | 55.42 | 55.42 | 0 |
| 12 Dec 2024 | 55.42 | 0.00 | 0.00% | 55.42 | 55.42 | 0 |
| 11 Dec 2024 | 55.42 | 0.00 | 0.00% | 55.42 | 55.42 | 0 |
| 10 Dec 2024 | 55.42 | -0.49 | -0.88% | 55.42 | 55.42 | 1 |
| 09 Dec 2024 | 55.91 | -0.23 | -0.41% | 55.88 | 55.91 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
