We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC Securities Services Ireland Limited | TG:H4ZD | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.46 | 49.33 | 49.425 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 49.46 | 0.34 | 0.68% | 49.46 | 49.46 | 101 |
| 25 Jun 2024 | 49.125 | 0.03 | 0.06% | 49.125 | 49.125 | 5 |
| 24 Jun 2024 | 49.095 | -0.27 | -0.54% | 49.095 | 49.23 | 116 |
| 21 Jun 2024 | 49.36 | 0.24 | 0.50% | 49.36 | 49.36 | 500 |
| 20 Jun 2024 | 49.115 | -0.08 | -0.15% | 49.115 | 49.63 | 304 |
| 19 Jun 2024 | 49.19 | 0.00 | 0.00% | 49.19 | 49.19 | 0 |
| 18 Jun 2024 | 49.19 | 0.42 | 0.86% | 49.19 | 49.19 | 10 |
| 17 Jun 2024 | 48.77 | -0.07 | -0.13% | 48.77 | 48.925 | 6 |
| 14 Jun 2024 | 48.835 | 0.00 | 0.00% | 48.835 | 48.835 | 0 |
| 13 Jun 2024 | 48.835 | 0.54 | 1.11% | 48.825 | 48.835 | 8 |
| 12 Jun 2024 | 48.30 | 0.14 | 0.30% | 48.30 | 48.30 | 11 |
| 11 Jun 2024 | 48.155 | 0.53 | 1.11% | 48.155 | 48.155 | 150 |
| 10 Jun 2024 | 47.625 | 0.00 | 0.00% | 47.625 | 47.625 | 0 |
| 07 Jun 2024 | 47.625 | 0.95 | 2.04% | 47.555 | 47.625 | 12 |
| 06 Jun 2024 | 46.675 | 0.00 | 0.00% | 46.675 | 46.675 | 0 |
| 05 Jun 2024 | 46.675 | 0.00 | 0.00% | 46.675 | 46.675 | 0 |
| 04 Jun 2024 | 46.675 | -0.41 | -0.86% | 46.675 | 46.675 | 10 |
| 03 Jun 2024 | 47.08 | 0.39 | 0.84% | 47.08 | 47.08 | 1 |
| 31 May 2024 | 46.69 | -0.20 | -0.43% | 46.67 | 46.69 | 15 |
| 30 May 2024 | 46.89 | -0.49 | -1.02% | 46.89 | 46.89 | 5 |
| 29 May 2024 | 47.375 | 0.00 | 0.00% | 47.375 | 47.375 | 0 |
| 28 May 2024 | 47.375 | 0.00 | 0.00% | 47.375 | 47.375 | 0 |
| 27 May 2024 | 47.375 | -0.05 | -0.11% | 47.375 | 47.375 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
