Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Japan Etf | TG:H4ZC | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.34 | 37.52 | 37.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:16:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 0 |
| 20 Nov 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 0 |
| 19 Nov 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 0 |
| 18 Nov 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 0 |
| 15 Nov 2024 | 37.125 | -0.10 | -0.26% | 37.105 | 37.125 | 103 |
| 14 Nov 2024 | 37.22 | 0.09 | 0.23% | 37.095 | 37.22 | 105 |
| 13 Nov 2024 | 37.135 | -0.69 | -1.82% | 37.135 | 37.135 | 10 |
| 12 Nov 2024 | 37.825 | 0.00 | 0.00% | 37.825 | 37.825 | 0 |
| 11 Nov 2024 | 37.825 | 0.45 | 1.19% | 37.49 | 37.825 | 510 |
| 08 Nov 2024 | 37.38 | 0.00 | 0.00% | 37.38 | 37.38 | 0 |
| 07 Nov 2024 | 37.38 | -0.25 | -0.66% | 37.38 | 37.43 | 3 |
| 06 Nov 2024 | 37.63 | 1.30 | 3.58% | 37.535 | 37.695 | 72 |
| 05 Nov 2024 | 36.33 | 0.00 | 0.00% | 36.33 | 36.33 | 0 |
| 04 Nov 2024 | 36.33 | 0.05 | 0.15% | 36.33 | 36.395 | 15 |
| 01 Nov 2024 | 36.275 | 0.18 | 0.50% | 36.275 | 36.32 | 5 |
| 31 Oct 2024 | 36.095 | -0.71 | -1.93% | 36.095 | 36.095 | 96 |
| 30 Oct 2024 | 36.805 | 0.12 | 0.31% | 36.805 | 36.805 | 218 |
| 29 Oct 2024 | 36.69 | 0.53 | 1.48% | 36.585 | 36.69 | 7 |
| 28 Oct 2024 | 36.155 | 0.00 | 0.00% | 36.155 | 36.155 | 0 |
| 25 Oct 2024 | 36.155 | 0.00 | -0.01% | 36.155 | 36.155 | 230 |
| 24 Oct 2024 | 36.16 | 0.25 | 0.70% | 36.16 | 36.16 | 50 |
| 23 Oct 2024 | 35.91 | -0.56 | -1.54% | 35.91 | 36.115 | 68 |
| 22 Oct 2024 | 36.47 | -0.87 | -2.32% | 36.405 | 36.47 | 5,325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
