Hsbc Msci Japan Etf Price History - Historical Data for H4ZC

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Hsbc Msci Japan Etf (H4ZC)
Hsbc Msci Japan Etf (H4ZC) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hsbc Msci Japan Etf	TG:H4ZC	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	36.89	36.88	36.95

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:29:25

Hsbc Msci Japan Etf (H4ZC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	37.00	0.00	0.00%	37.00	37.00	0
25 Jun 2024	37.00	0.63	1.73%	36.88	37.00	299
24 Jun 2024	36.37	0.17	0.48%	36.155	36.37	90
21 Jun 2024	36.195	-0.13	-0.36%	36.195	36.195	79
20 Jun 2024	36.325	0.29	0.80%	36.32	36.325	2,700
19 Jun 2024	36.035	-0.35	-0.96%	36.035	36.035	300
18 Jun 2024	36.385	0.29	0.80%	36.16	36.385	57
17 Jun 2024	36.095	-0.66	-1.80%	36.095	36.225	911
14 Jun 2024	36.755	0.33	0.89%	36.58	36.78	920
13 Jun 2024	36.43	-0.63	-1.70%	36.43	36.43	165
12 Jun 2024	37.06	0.00	0.00%	37.06	37.06	0
11 Jun 2024	37.06	0.09	0.26%	37.06	37.06	900
10 Jun 2024	36.965	0.00	0.00%	36.965	36.965	0
07 Jun 2024	36.965	-0.04	-0.09%	36.80	36.965	710
06 Jun 2024	37.00	0.00	0.00%	37.00	37.00	0
05 Jun 2024	37.00	-0.08	-0.22%	36.74	37.00	42
04 Jun 2024	37.08	0.05	0.14%	37.08	37.08	33
03 Jun 2024	37.03	0.25	0.68%	37.025	37.215	2,904
31 May 2024	36.78	0.52	1.45%	36.78	36.78	5
30 May 2024	36.255	0.00	0.00%	36.255	36.255	0
29 May 2024	36.255	-0.54	-1.48%	36.255	36.50	1,007
28 May 2024	36.80	0.00	0.00%	36.80	36.80	0
27 May 2024	36.80	0.25	0.68%	36.79	36.80	925

Download more Hsbc Msci Japan Etf Historical Data

Hsbc Msci Japan Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions