We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC FTSE 100 ETF | TG:H4ZB | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.56 | 97.56 | 97.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 97.31 | -0.14 | -0.14% | 97.31 | 97.31 | 1 |
| 27 Dec 2024 | 97.45 | 0.10 | 0.10% | 97.14 | 97.45 | 159 |
| 23 Dec 2024 | 97.35 | -0.04 | -0.04% | 96.94 | 97.35 | 1,706 |
| 20 Dec 2024 | 97.39 | -0.11 | -0.11% | 96.47 | 97.39 | 214 |
| 19 Dec 2024 | 97.50 | -1.50 | -1.52% | 97.50 | 97.50 | 750 |
| 18 Dec 2024 | 99.00 | -0.06 | -0.06% | 99.00 | 99.10 | 155 |
| 17 Dec 2024 | 99.06 | -0.30 | -0.30% | 99.06 | 99.06 | 100 |
| 16 Dec 2024 | 99.36 | -0.62 | -0.62% | 99.36 | 99.36 | 10 |
| 13 Dec 2024 | 99.98 | -0.70 | -0.70% | 99.85 | 99.98 | 1,020 |
| 12 Dec 2024 | 100.68 | 1.32 | 1.33% | 100.68 | 100.68 | 53 |
| 11 Dec 2024 | 99.36 | -0.82 | -0.82% | 99.36 | 99.36 | 62 |
| 10 Dec 2024 | 100.18 | -0.74 | -0.73% | 100.18 | 100.42 | 214 |
| 09 Dec 2024 | 100.92 | 0.12 | 0.12% | 100.92 | 100.92 | 10 |
| 06 Dec 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 0 |
| 05 Dec 2024 | 100.80 | 0.26 | 0.26% | 100.80 | 100.80 | 52 |
| 04 Dec 2024 | 100.54 | 0.63 | 0.63% | 100.46 | 100.54 | 311 |
| 03 Dec 2024 | 99.91 | 0.00 | 0.00% | 99.91 | 99.91 | 0 |
| 02 Dec 2024 | 99.91 | 0.97 | 0.98% | 99.91 | 100.46 | 366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
