Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC FTSE 100 ETF | TG:H4ZB | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.04 | 98.32 | 98.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:56:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 97.49 | 0.21 | 0.22% | 97.49 | 97.49 | 11 |
| 20 Nov 2024 | 97.28 | 0.15 | 0.15% | 96.67 | 97.30 | 705 |
| 19 Nov 2024 | 97.13 | 1.13 | 1.18% | 97.13 | 97.13 | 10 |
| 18 Nov 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 15 Nov 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 14 Nov 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 13 Nov 2024 | 96.00 | -2.29 | -2.33% | 96.00 | 96.52 | 132 |
| 12 Nov 2024 | 98.29 | 0.00 | 0.00% | 98.29 | 98.29 | 0 |
| 11 Nov 2024 | 98.29 | 0.66 | 0.68% | 98.15 | 98.29 | 243 |
| 08 Nov 2024 | 97.63 | -0.13 | -0.13% | 97.63 | 97.63 | 10 |
| 07 Nov 2024 | 97.76 | 0.69 | 0.71% | 97.63 | 98.08 | 65 |
| 06 Nov 2024 | 97.07 | 0.00 | 0.00% | 97.07 | 97.07 | 0 |
| 05 Nov 2024 | 97.07 | 0.00 | 0.00% | 97.07 | 97.07 | 0 |
| 04 Nov 2024 | 97.07 | 0.55 | 0.57% | 97.05 | 97.23 | 359 |
| 01 Nov 2024 | 96.52 | 1.23 | 1.29% | 96.52 | 96.52 | 15 |
| 31 Oct 2024 | 95.29 | -2.58 | -2.64% | 95.29 | 96.40 | 483 |
| 30 Oct 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 0 |
| 29 Oct 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 0 |
| 28 Oct 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 0 |
| 25 Oct 2024 | 97.87 | -0.83 | -0.84% | 97.87 | 98.30 | 22 |
| 24 Oct 2024 | 98.70 | 0.18 | 0.18% | 98.70 | 98.70 | 23 |
| 23 Oct 2024 | 98.52 | -0.22 | -0.22% | 98.52 | 99.31 | 119 |
| 22 Oct 2024 | 98.74 | 0.64 | 0.65% | 98.70 | 98.74 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
