We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC EURO STOXX 50 ETF | TG:H4ZA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -0.77% | 55.68 | 55.64 | 55.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.37 | 55.61 | 55.86 | 1,367 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 55.61 | -0.31 | -0.55% | 55.61 | 56.37 | 1,367 |
| 12 Mar 2025 | 55.92 | -0.09 | -0.16% | 55.92 | 56.61 | 1,167 |
| 11 Mar 2025 | 56.01 | -0.17 | -0.30% | 55.51 | 56.82 | 5,149 |
| 10 Mar 2025 | 56.18 | -1.55 | -2.68% | 56.06 | 57.75 | 7,064 |
| 07 Mar 2025 | 57.73 | 0.17 | 0.30% | 56.98 | 57.73 | 1,811 |
| 06 Mar 2025 | 57.56 | -0.44 | -0.76% | 57.30 | 58.19 | 2,280 |
| 05 Mar 2025 | 58.00 | 0.79 | 1.38% | 57.40 | 58.00 | 3,164 |
| 04 Mar 2025 | 57.21 | -0.94 | -1.62% | 56.50 | 57.68 | 2,480 |
| 03 Mar 2025 | 58.15 | 1.03 | 1.80% | 56.93 | 58.31 | 3,458 |
| 28 Feb 2025 | 57.12 | -0.11 | -0.19% | 56.75 | 57.20 | 1,236 |
| 27 Feb 2025 | 57.23 | -0.26 | -0.45% | 56.99 | 57.70 | 3,977 |
| 26 Feb 2025 | 57.49 | 0.12 | 0.21% | 57.45 | 58.00 | 2,209 |
| 25 Feb 2025 | 57.37 | 0.43 | 0.76% | 56.94 | 57.40 | 1,715 |
| 24 Feb 2025 | 56.94 | -0.06 | -0.11% | 56.94 | 57.57 | 2,306 |
| 21 Feb 2025 | 57.00 | -0.20 | -0.35% | 57.00 | 57.43 | 15,572 |
| 20 Feb 2025 | 57.20 | 0.07 | 0.12% | 57.18 | 57.53 | 2,045 |
| 19 Feb 2025 | 57.13 | -0.87 | -1.50% | 57.13 | 58.01 | 1,973 |
| 18 Feb 2025 | 58.00 | 0.19 | 0.33% | 57.79 | 58.10 | 1,023 |
| 17 Feb 2025 | 57.81 | 0.36 | 0.63% | 57.50 | 57.87 | 2,106 |
| 14 Feb 2025 | 57.45 | -0.01 | -0.02% | 57.30 | 57.76 | 2,643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
