HSBC Securities Services Ireland Limited Price History

Data Download:

Name	Symbol	Market	Type
HSBC Securities Services Ireland Limited	TG:H4Z9	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.46%	43.375	43.225	43.52

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

HSBC Securities Services... (H4Z9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	42.80	0.00	0.00%	42.80	42.80	0
13 Feb 2025	42.80	-0.09	-0.20%	42.77	42.80	600
12 Feb 2025	42.885	0.00	0.00%	42.885	42.885	0
11 Feb 2025	42.885	0.00	0.00%	42.885	42.885	0
10 Feb 2025	42.885	0.05	0.13%	42.885	42.885	30
07 Feb 2025	42.83	0.00	0.00%	42.83	42.83	0
06 Feb 2025	42.83	1.39	3.35%	42.83	42.83	150
05 Feb 2025	41.44	0.00	0.00%	41.44	41.44	0
04 Feb 2025	41.44	0.00	0.00%	41.44	41.44	0
03 Feb 2025	41.44	-0.80	-1.89%	41.355	41.44	407
31 Jan 2025	42.24	-0.01	-0.02%	42.24	42.24	238
30 Jan 2025	42.25	0.00	0.00%	42.25	42.25	0
29 Jan 2025	42.25	0.37	0.87%	42.25	42.25	215
28 Jan 2025	41.885	-0.29	-0.68%	41.885	41.885	120
27 Jan 2025	42.17	-0.82	-1.90%	42.17	42.295	225
24 Jan 2025	42.985	0.00	0.00%	42.985	42.985	0
23 Jan 2025	42.985	-0.54	-1.23%	42.985	42.985	40
22 Jan 2025	43.52	0.61	1.41%	43.19	43.52	618
21 Jan 2025	42.915	0.00	0.00%	42.915	42.915	0
20 Jan 2025	42.915	-0.08	-0.19%	42.915	42.985	157
17 Jan 2025	42.995	0.00	0.00%	42.995	42.995	0
16 Jan 2025	42.995	1.15	2.74%	42.995	42.995	100