HSBC Securities Services Ireland Limited Price History - Historical Data for H4Z9

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC Securities Services Ireland Limited (H4Z9)
HSBC Securities Services Ireland Limited (H4Z9) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HSBC Securities Services Ireland Limited	TG:H4Z9	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.505	1.17%	43.57	43.465	43.67

High Price	Low Price	Open Price	Traded	Last Trade
43.52	43.19	43.19	618	22:50:09

HSBC Securities Services... (H4Z9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	43.52	0.61	1.41%	43.19	43.52	618
21 Jan 2025	42.915	0.00	0.00%	42.915	42.915	0
20 Jan 2025	42.915	-0.08	-0.19%	42.915	42.985	157
17 Jan 2025	42.995	0.00	0.00%	42.995	42.995	0
16 Jan 2025	42.995	1.15	2.74%	42.995	42.995	100
15 Jan 2025	41.85	0.00	0.00%	41.85	41.85	0
14 Jan 2025	41.85	-0.37	-0.88%	41.85	41.85	300
13 Jan 2025	42.22	0.02	0.05%	42.02	42.22	406
10 Jan 2025	42.20	0.00	0.00%	42.20	42.20	0
09 Jan 2025	42.20	0.00	0.00%	42.20	42.20	0
08 Jan 2025	42.20	-0.33	-0.76%	42.20	42.20	600
07 Jan 2025	42.525	0.26	0.62%	42.525	42.525	296
06 Jan 2025	42.265	0.80	1.93%	41.475	42.265	1,100
03 Jan 2025	41.465	0.51	1.23%	40.68	41.465	649
02 Jan 2025	40.96	0.00	0.00%	40.96	40.96	0
30 Dec 2024	40.96	0.00	0.00%	40.96	40.96	0
27 Dec 2024	40.96	0.00	0.00%	40.96	40.96	0
23 Dec 2024	40.96	0.00	0.00%	40.96	40.96	0

Download more HSBC Securities Services Ireland Limited Historical Data

HSBC Securities Services...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions