HSBC ETFs Plc Price History - Historical Data for H4Z7

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC ETFs Plc (H4Z7)
HSBC ETFs Plc (H4Z7) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HSBC ETFs Plc	TG:H4Z7	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.02%	22.115	21.955	22.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

HSBC ETFs (H4Z7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	22.165	0.00	0.00%	22.165	22.165	0
25 Jun 2024	22.165	0.00	0.00%	22.165	22.165	0
24 Jun 2024	22.165	0.06	0.27%	22.165	22.165	7
21 Jun 2024	22.105	-0.09	-0.41%	22.105	22.105	1,195
20 Jun 2024	22.195	0.00	0.00%	22.195	22.195	0
19 Jun 2024	22.195	0.00	0.00%	22.195	22.195	0
18 Jun 2024	22.195	0.00	0.00%	22.195	22.195	0
17 Jun 2024	22.195	0.19	0.86%	22.195	22.195	52
14 Jun 2024	22.005	0.00	0.00%	22.005	22.005	0
13 Jun 2024	22.005	0.00	0.00%	22.005	22.005	0
12 Jun 2024	22.005	0.00	0.00%	22.005	22.005	0
11 Jun 2024	22.005	0.00	0.00%	22.005	22.005	0
10 Jun 2024	22.005	0.00	0.00%	22.005	22.005	0
07 Jun 2024	22.005	-0.04	-0.18%	22.005	22.005	50
06 Jun 2024	22.045	-0.07	-0.32%	22.045	22.045	100
05 Jun 2024	22.115	0.10	0.48%	22.115	22.115	4,492
04 Jun 2024	22.01	0.00	0.00%	22.01	22.01	0
03 Jun 2024	22.01	0.26	1.17%	22.01	22.01	19
31 May 2024	21.755	-0.04	-0.16%	21.755	21.755	4
30 May 2024	21.79	0.00	0.00%	21.79	21.79	0
29 May 2024	21.79	0.00	0.00%	21.79	21.79	0
28 May 2024	21.79	-0.17	-0.75%	21.79	21.79	1
27 May 2024	21.955	0.00	0.00%	21.955	21.955	0
24 May 2024	21.955	0.00	0.00%	21.955	21.955	0

Download more HSBC ETFs Plc Historical Data

Polar Capital Technology

Republic of Slovenia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions