Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC ETFs Plc | TG:H4Z7 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.705 | 23.60 | 23.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.705 | 23.705 | 23.705 | 120 | 17:58:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 23.61 | 0.20 | 0.88% | 23.61 | 23.61 | 7 |
| 21 Mar 2025 | 23.405 | 0.01 | 0.04% | 23.405 | 23.405 | 5 |
| 20 Mar 2025 | 23.395 | 0.00 | 0.00% | 23.395 | 23.395 | 0 |
| 19 Mar 2025 | 23.395 | -0.08 | -0.34% | 23.395 | 23.40 | 11 |
| 18 Mar 2025 | 23.475 | 0.00 | 0.00% | 23.475 | 23.475 | 0 |
| 17 Mar 2025 | 23.475 | 0.18 | 0.77% | 23.475 | 23.475 | 11 |
| 14 Mar 2025 | 23.295 | 0.12 | 0.50% | 23.295 | 23.295 | 215 |
| 13 Mar 2025 | 23.18 | 0.04 | 0.15% | 23.18 | 23.18 | 1,960 |
| 12 Mar 2025 | 23.145 | 0.02 | 0.06% | 23.145 | 23.31 | 561 |
| 11 Mar 2025 | 23.13 | -0.48 | -2.01% | 23.095 | 23.55 | 6,842 |
| 10 Mar 2025 | 23.605 | -0.01 | -0.04% | 23.605 | 23.605 | 15 |
| 07 Mar 2025 | 23.615 | -0.39 | -1.60% | 23.615 | 23.615 | 4 |
| 06 Mar 2025 | 24.00 | -0.32 | -1.30% | 24.00 | 24.00 | 60 |
| 05 Mar 2025 | 24.315 | -0.56 | -2.23% | 24.315 | 24.67 | 1,550 |
| 04 Mar 2025 | 24.87 | -0.13 | -0.50% | 24.86 | 24.87 | 716 |
| 03 Mar 2025 | 24.995 | 0.14 | 0.56% | 24.965 | 25.095 | 271 |
| 28 Feb 2025 | 24.855 | 0.00 | 0.00% | 24.855 | 24.855 | 0 |
| 27 Feb 2025 | 24.855 | 0.00 | 0.00% | 24.855 | 24.855 | 0 |
| 26 Feb 2025 | 24.855 | -0.01 | -0.02% | 24.81 | 24.855 | 1,411 |
| 25 Feb 2025 | 24.86 | 0.27 | 1.12% | 24.86 | 24.86 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
