We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC ASIA PACIFIC EX JAPAN SUSTAINABLE EQUITY UCITS ETF | TG:H4Z2 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.082 | 0.50% | 16.572 | 16.494 | 16.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.612 | 16.612 | 16.612 | 30 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 16.612 | 0.06 | 0.36% | 16.612 | 16.612 | 30 |
| 26 Sep 2024 | 16.552 | 0.79 | 5.00% | 16.172 | 16.596 | 27,231 |
| 25 Sep 2024 | 15.764 | -0.07 | -0.45% | 15.61 | 15.764 | 380 |
| 24 Sep 2024 | 15.836 | 0.36 | 2.35% | 15.70 | 15.836 | 11,648 |
| 23 Sep 2024 | 15.472 | 0.00 | 0.00% | 15.472 | 15.472 | 0 |
| 20 Sep 2024 | 15.472 | 0.07 | 0.47% | 15.472 | 15.472 | 64 |
| 19 Sep 2024 | 15.40 | 0.19 | 1.26% | 15.40 | 15.40 | 130 |
| 18 Sep 2024 | 15.208 | 0.00 | 0.00% | 15.208 | 15.208 | 0 |
| 17 Sep 2024 | 15.208 | 0.06 | 0.41% | 15.208 | 15.208 | 1 |
| 16 Sep 2024 | 15.146 | -0.01 | -0.09% | 15.146 | 15.198 | 18 |
| 13 Sep 2024 | 15.16 | 0.27 | 1.80% | 15.152 | 15.16 | 3,390 |
| 12 Sep 2024 | 14.892 | 0.00 | 0.00% | 14.892 | 14.892 | 0 |
| 11 Sep 2024 | 14.892 | 0.00 | 0.00% | 14.892 | 14.892 | 0 |
| 10 Sep 2024 | 14.892 | 0.00 | 0.00% | 14.892 | 14.892 | 0 |
| 09 Sep 2024 | 14.892 | 0.29 | 1.99% | 14.892 | 14.898 | 5 |
| 06 Sep 2024 | 14.602 | -0.37 | -2.48% | 14.602 | 14.796 | 536 |
| 05 Sep 2024 | 14.974 | 0.07 | 0.50% | 14.974 | 14.974 | 75 |
| 04 Sep 2024 | 14.90 | -0.33 | -2.18% | 14.90 | 14.90 | 238 |
| 03 Sep 2024 | 15.232 | -0.03 | -0.20% | 15.232 | 15.262 | 1,527 |
| 02 Sep 2024 | 15.262 | -0.08 | -0.50% | 15.262 | 15.292 | 41 |
| 30 Aug 2024 | 15.338 | 0.26 | 1.71% | 15.338 | 15.386 | 678 |
| 29 Aug 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
