HSBC EMERGING MARKET SUSTAINABLE EQUITY UCITS ETF Price History - Historical Data for H4Z1

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC EMERGING MARKET SUSTAINABLE EQUITY UCITS ETF (H4Z1)
HSBC EMERGING MARKET SUSTAINABLE EQUITY UCITS ETF (H4Z1) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HSBC EMERGING MARKET SUSTAINABLE EQUITY UCITS ETF	TG:H4Z1	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.07%	14.722	14.64	14.804

High Price	Low Price	Open Price	Traded	Last Trade
14.82	14.75	14.75	97	22:50:09

HSBC EMERGING MARKET SUS... (H4Z1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	14.82	-0.02	-0.13%	14.75	14.82	97
06 Jan 2025	14.84	0.03	0.19%	14.80	14.882	2,008
03 Jan 2025	14.812	-0.10	-0.70%	14.808	15.00	265
02 Jan 2025	14.916	0.21	1.43%	14.678	14.916	200
30 Dec 2024	14.706	-0.02	-0.15%	14.706	14.816	1,636
27 Dec 2024	14.728	0.03	0.19%	14.70	14.75	368
23 Dec 2024	14.70	0.14	0.98%	14.696	14.70	1,402
20 Dec 2024	14.558	-0.20	-1.34%	14.558	14.558	42
19 Dec 2024	14.756	-0.05	-0.31%	14.756	14.756	42
18 Dec 2024	14.802	-0.06	-0.42%	14.74	14.802	644
17 Dec 2024	14.864	0.00	0.00%	14.864	14.864	0
16 Dec 2024	14.864	-0.11	-0.73%	14.836	14.864	202
13 Dec 2024	14.974	0.13	0.86%	14.974	14.974	267
12 Dec 2024	14.846	0.00	0.00%	14.846	14.846	0
11 Dec 2024	14.846	-0.18	-1.17%	14.846	14.846	11
10 Dec 2024	15.022	-0.15	-0.96%	14.888	15.022	333
09 Dec 2024	15.168	0.41	2.79%	15.038	15.168	37

Download more HSBC EMERGING MARKET SUSTAINABLE EQUITY UCITS ETF Historical Data

HSBC EMERGING MARKET SUS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions