HSBC S&P India Tech UCITS ETF EUR Acc Price History

Data Download:

Name	Symbol	Market	Type
HSBC S&P India Tech UCITS ETF EUR Acc	TG:H41X	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.02%	22.375	22.285	22.46

High Price	Low Price	Open Price	Traded	Last Trade
22.53	22.30	22.30	1,395	22:50:09

HSBC S&P India Tech UCIT... (H41X) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	22.53	0.22	0.99%	22.30	22.53	1,395
30 Jan 2025	22.31	0.00	0.00%	22.31	22.31	0
29 Jan 2025	22.31	0.51	2.36%	22.14	22.31	9,510
28 Jan 2025	21.795	-0.16	-0.73%	21.795	21.795	750
27 Jan 2025	21.955	-0.81	-3.56%	21.82	22.265	361
24 Jan 2025	22.765	-0.22	-0.96%	22.765	22.765	10
23 Jan 2025	22.985	0.45	1.97%	22.985	23.06	90
22 Jan 2025	22.54	-0.06	-0.27%	22.54	22.54	100
21 Jan 2025	22.60	-0.33	-1.42%	22.60	22.83	400
20 Jan 2025	22.925	-0.25	-1.08%	22.925	22.925	90
17 Jan 2025	23.175	0.00	0.00%	23.175	23.175	0
16 Jan 2025	23.175	0.32	1.38%	23.175	23.175	30
15 Jan 2025	22.86	0.00	0.00%	22.86	22.86	0
14 Jan 2025	22.86	-0.37	-1.57%	22.86	22.86	219
13 Jan 2025	23.225	-0.49	-2.05%	23.225	23.80	272
10 Jan 2025	23.71	0.16	0.66%	23.71	23.71	150
09 Jan 2025	23.555	0.09	0.36%	23.555	23.555	4
08 Jan 2025	23.47	-0.08	-0.32%	23.47	23.47	1
07 Jan 2025	23.545	-0.25	-1.03%	23.525	23.625	157
06 Jan 2025	23.79	-0.42	-1.71%	23.72	24.00	800
03 Jan 2025	24.205	-0.06	-0.25%	24.02	24.24	1,320
02 Jan 2025	24.265	0.55	2.30%	24.17	24.295	2,156