Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC S&P India Tech UCITS ETF EUR Acc | TG:H41X | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.39% | 23.465 | 23.35 | 23.575 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 23.375 | 0.00 | 0.00% | 23.375 | 23.375 | 0 |
| 28 Nov 2024 | 23.375 | -0.63 | -2.60% | 23.375 | 23.375 | 10 |
| 27 Nov 2024 | 24.00 | 0.07 | 0.31% | 24.00 | 24.00 | 50 |
| 26 Nov 2024 | 23.925 | -0.07 | -0.27% | 23.925 | 23.925 | 302 |
| 25 Nov 2024 | 23.99 | 0.29 | 1.22% | 23.645 | 23.99 | 1,398 |
| 22 Nov 2024 | 23.70 | 1.02 | 4.50% | 23.11 | 23.70 | 85 |
| 21 Nov 2024 | 22.68 | -0.22 | -0.96% | 22.68 | 22.845 | 77 |
| 20 Nov 2024 | 22.90 | -0.06 | -0.26% | 22.90 | 22.90 | 28 |
| 19 Nov 2024 | 22.96 | 0.27 | 1.19% | 22.96 | 22.96 | 20 |
| 18 Nov 2024 | 22.69 | -0.41 | -1.75% | 22.69 | 22.85 | 205 |
| 15 Nov 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 0 |
| 14 Nov 2024 | 23.095 | 0.27 | 1.16% | 22.825 | 23.135 | 1,805 |
| 13 Nov 2024 | 22.83 | 0.00 | 0.00% | 22.83 | 22.83 | 0 |
| 12 Nov 2024 | 22.83 | -0.21 | -0.91% | 22.83 | 22.98 | 105 |
| 11 Nov 2024 | 23.04 | 0.31 | 1.34% | 22.83 | 23.04 | 577 |
| 08 Nov 2024 | 22.735 | 0.00 | 0.00% | 22.735 | 22.735 | 0 |
| 07 Nov 2024 | 22.735 | 0.68 | 3.08% | 22.585 | 22.81 | 13,799 |
| 06 Nov 2024 | 22.055 | 0.00 | 0.00% | 22.055 | 22.055 | 0 |
| 05 Nov 2024 | 22.055 | 0.09 | 0.39% | 22.055 | 22.055 | 40 |
| 04 Nov 2024 | 21.97 | -0.15 | -0.68% | 21.97 | 21.97 | 100 |
| 01 Nov 2024 | 22.12 | 0.00 | 0.00% | 22.12 | 22.12 | 0 |
| 31 Oct 2024 | 22.12 | -0.79 | -3.45% | 22.005 | 22.12 | 290 |
| 30 Oct 2024 | 22.91 | 0.00 | 0.00% | 22.91 | 22.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
