HSBC ETFs Plc Price History - Historical Data for H41V

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC ETFs Plc (H41V)
HSBC ETFs Plc (H41V) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HSBC ETFs Plc	TG:H41V	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.615	9.557	9.641

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:01:31

HSBC ETFs (H41V) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	9.662	0.00	0.00%	9.662	9.662	0
25 Jun 2024	9.662	0.00	0.00%	9.662	9.662	0
24 Jun 2024	9.662	0.00	0.00%	9.662	9.662	0
21 Jun 2024	9.662	0.00	0.00%	9.662	9.662	0
20 Jun 2024	9.662	0.00	0.00%	9.662	9.662	0
19 Jun 2024	9.662	0.00	0.00%	9.662	9.662	0
18 Jun 2024	9.662	0.00	0.00%	9.662	9.662	0
17 Jun 2024	9.662	0.00	0.00%	9.662	9.662	0
14 Jun 2024	9.662	0.00	0.00%	9.662	9.662	0
13 Jun 2024	9.662	0.00	0.00%	9.662	9.662	0
12 Jun 2024	9.662	0.00	0.00%	9.662	9.662	0
11 Jun 2024	9.662	0.00	0.00%	9.662	9.662	0
10 Jun 2024	9.662	0.04	0.44%	9.662	9.662	110
07 Jun 2024	9.62	0.00	0.00%	9.62	9.62	0
06 Jun 2024	9.62	0.00	0.00%	9.62	9.62	0
05 Jun 2024	9.62	0.00	0.00%	9.62	9.62	0
04 Jun 2024	9.62	0.00	0.00%	9.62	9.62	0
03 Jun 2024	9.62	0.00	0.00%	9.62	9.62	0
31 May 2024	9.62	0.00	0.00%	9.62	9.62	0
30 May 2024	9.62	0.00	0.00%	9.62	9.62	0
29 May 2024	9.62	0.00	0.00%	9.62	9.62	0
28 May 2024	9.62	0.00	0.00%	9.62	9.62	0
27 May 2024	9.62	0.00	0.00%	9.62	9.62	0

Download more HSBC ETFs Plc Historical Data

Canadian Corporate Bond ...

NLBNPIT1WTC1 20251219 24...

Vontobel Financial Produ...

FE SUSTAINABLE 2023 Fedu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions