Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC ETFs Plc | TG:H41V | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 0.06% | 9.982 | 9.95 | 9.987 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.018 | 9.932 | 10.018 | 87 | 15:23:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 9.907 | -0.01 | -0.13% | 9.902 | 9.907 | 53 |
| 21 Mar 2025 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 0 |
| 20 Mar 2025 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 0 |
| 19 Mar 2025 | 9.92 | 0.09 | 0.87% | 9.831 | 9.92 | 26 |
| 18 Mar 2025 | 9.834 | -0.04 | -0.37% | 9.834 | 9.834 | 3 |
| 17 Mar 2025 | 9.871 | 0.11 | 1.12% | 9.636 | 9.871 | 9 |
| 14 Mar 2025 | 9.762 | 0.23 | 2.46% | 9.61 | 9.762 | 101 |
| 13 Mar 2025 | 9.528 | -0.10 | -0.99% | 9.528 | 9.623 | 57 |
| 12 Mar 2025 | 9.623 | -0.02 | -0.22% | 9.623 | 9.623 | 1 |
| 11 Mar 2025 | 9.644 | -0.08 | -0.83% | 9.644 | 9.644 | 1 |
| 10 Mar 2025 | 9.725 | -0.21 | -2.12% | 9.725 | 9.863 | 16 |
| 07 Mar 2025 | 9.936 | 0.02 | 0.16% | 9.723 | 9.936 | 408 |
| 06 Mar 2025 | 9.92 | -0.01 | -0.06% | 9.92 | 9.92 | 1 |
| 05 Mar 2025 | 9.926 | 0.03 | 0.30% | 9.926 | 9.926 | 1 |
| 04 Mar 2025 | 9.896 | -0.56 | -5.34% | 9.896 | 10.086 | 6 |
| 03 Mar 2025 | 10.454 | 0.11 | 1.04% | 10.394 | 10.484 | 7 |
| 28 Feb 2025 | 10.346 | -0.04 | -0.35% | 10.31 | 10.346 | 2 |
| 27 Feb 2025 | 10.382 | -0.13 | -1.27% | 10.382 | 10.544 | 261 |
| 26 Feb 2025 | 10.516 | 0.13 | 1.23% | 10.466 | 10.516 | 338 |
| 25 Feb 2025 | 10.388 | -0.25 | -2.31% | 10.388 | 10.494 | 748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
