ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

H41V HSBC ETFs Plc

9.804
-0.122 (-1.23%)
06 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
HSBC ETFs Plc TG:H41V Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.122 -1.23% 9.804 9.768 9.837
High Price Low Price Open Price Traded Last Trade
9.92 9.92 9.92 1 22:50:09

HSBC ETFs (H41V) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 20259.92-0.01-0.06%9.929.921
05 Mar 20259.9260.030.30%9.9269.9261
04 Mar 20259.896-0.56-5.34%9.89610.0866
03 Mar 202510.4540.111.04%10.39410.4847
28 Feb 202510.346-0.04-0.35%10.3110.3462
27 Feb 202510.382-0.13-1.27%10.38210.544261
26 Feb 202510.5160.131.23%10.46610.516338
25 Feb 202510.388-0.25-2.31%10.38810.494748
24 Feb 202510.634-0.02-0.23%10.63410.642
21 Feb 202510.658-0.15-1.35%10.65810.842189
20 Feb 202510.8040.010.13%10.80410.944286
19 Feb 202510.790.060.52%10.7910.88293
18 Feb 202510.7340.020.15%10.73410.76412
17 Feb 202510.7180.161.48%10.69210.73434
14 Feb 202510.5620.000.00%10.56210.5620
13 Feb 202510.5620.010.09%10.56210.56227
12 Feb 202510.552-0.07-0.68%10.55210.5522
11 Feb 202510.624-0.01-0.11%10.60810.66423
10 Feb 202510.636-0.08-0.71%10.63610.72238
07 Feb 202510.7120.020.22%10.71210.7123
Download more HSBC ETFs Plc Historical Data