HSBC ETFs Plc Price History - Historical Data for H41V

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
HSBC ETFs Plc (H41V)
HSBC ETFs Plc (H41V) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HSBC ETFs Plc	TG:H41V	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.122	-1.23%	9.804	9.768	9.837

High Price	Low Price	Open Price	Traded	Last Trade
9.92	9.92	9.92	1	22:50:09

HSBC ETFs (H41V) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	9.92	-0.01	-0.06%	9.92	9.92	1
05 Mar 2025	9.926	0.03	0.30%	9.926	9.926	1
04 Mar 2025	9.896	-0.56	-5.34%	9.896	10.086	6
03 Mar 2025	10.454	0.11	1.04%	10.394	10.484	7
28 Feb 2025	10.346	-0.04	-0.35%	10.31	10.346	2
27 Feb 2025	10.382	-0.13	-1.27%	10.382	10.544	261
26 Feb 2025	10.516	0.13	1.23%	10.466	10.516	338
25 Feb 2025	10.388	-0.25	-2.31%	10.388	10.494	748
24 Feb 2025	10.634	-0.02	-0.23%	10.634	10.64	2
21 Feb 2025	10.658	-0.15	-1.35%	10.658	10.842	189
20 Feb 2025	10.804	0.01	0.13%	10.804	10.944	286
19 Feb 2025	10.79	0.06	0.52%	10.79	10.88	293
18 Feb 2025	10.734	0.02	0.15%	10.734	10.764	12
17 Feb 2025	10.718	0.16	1.48%	10.692	10.734	34
14 Feb 2025	10.562	0.00	0.00%	10.562	10.562	0
13 Feb 2025	10.562	0.01	0.09%	10.562	10.562	27
12 Feb 2025	10.552	-0.07	-0.68%	10.552	10.552	2
11 Feb 2025	10.624	-0.01	-0.11%	10.608	10.664	23
10 Feb 2025	10.636	-0.08	-0.71%	10.636	10.722	38
07 Feb 2025	10.712	0.02	0.22%	10.712	10.712	3

Download more HSBC ETFs Plc Historical Data

Mortimer Btl 51

WisdomTree Commodity Sec...

TappAlpha SPY Growth and...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions