
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
HSBC ETFs Plc | TG:H41V | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.122 | -1.23% | 9.804 | 9.768 | 9.837 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
9.92 | 9.92 | 9.92 | 1 | 22:50:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 9.92 | -0.01 | -0.06% | 9.92 | 9.92 | 1 |
05 Mar 2025 | 9.926 | 0.03 | 0.30% | 9.926 | 9.926 | 1 |
04 Mar 2025 | 9.896 | -0.56 | -5.34% | 9.896 | 10.086 | 6 |
03 Mar 2025 | 10.454 | 0.11 | 1.04% | 10.394 | 10.484 | 7 |
28 Feb 2025 | 10.346 | -0.04 | -0.35% | 10.31 | 10.346 | 2 |
27 Feb 2025 | 10.382 | -0.13 | -1.27% | 10.382 | 10.544 | 261 |
26 Feb 2025 | 10.516 | 0.13 | 1.23% | 10.466 | 10.516 | 338 |
25 Feb 2025 | 10.388 | -0.25 | -2.31% | 10.388 | 10.494 | 748 |
24 Feb 2025 | 10.634 | -0.02 | -0.23% | 10.634 | 10.64 | 2 |
21 Feb 2025 | 10.658 | -0.15 | -1.35% | 10.658 | 10.842 | 189 |
20 Feb 2025 | 10.804 | 0.01 | 0.13% | 10.804 | 10.944 | 286 |
19 Feb 2025 | 10.79 | 0.06 | 0.52% | 10.79 | 10.88 | 293 |
18 Feb 2025 | 10.734 | 0.02 | 0.15% | 10.734 | 10.764 | 12 |
17 Feb 2025 | 10.718 | 0.16 | 1.48% | 10.692 | 10.734 | 34 |
14 Feb 2025 | 10.562 | 0.00 | 0.00% | 10.562 | 10.562 | 0 |
13 Feb 2025 | 10.562 | 0.01 | 0.09% | 10.562 | 10.562 | 27 |
12 Feb 2025 | 10.552 | -0.07 | -0.68% | 10.552 | 10.552 | 2 |
11 Feb 2025 | 10.624 | -0.01 | -0.11% | 10.608 | 10.664 | 23 |
10 Feb 2025 | 10.636 | -0.08 | -0.71% | 10.636 | 10.722 | 38 |
07 Feb 2025 | 10.712 | 0.02 | 0.22% | 10.712 | 10.712 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions