HSBC Global Funds ICAV Price History - Historical Data for H41U

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC Global Funds ICAV (H41U)
HSBC Global Funds ICAV (H41U) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HSBC Global Funds ICAV	TG:H41U	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.064	11.0436	11.0844

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:05:01

HSBC Global Funds ICAV (H41U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	11.0834	0.01	0.08%	11.0336	11.1119	22
07 Mar 2025	11.0746	0.00	0.00%	11.0746	11.0746	0
06 Mar 2025	11.0746	-0.02	-0.22%	11.0651	11.0746	94
05 Mar 2025	11.0991	-0.06	-0.51%	11.0991	11.1344	162
04 Mar 2025	11.1564	0.01	0.08%	11.1564	11.1564	18
03 Mar 2025	11.1479	0.01	0.05%	11.1479	11.1479	32
28 Feb 2025	11.1419	0.00	-0.03%	11.1419	11.1419	2
27 Feb 2025	11.1454	0.00	0.00%	11.1454	11.1454	0
26 Feb 2025	11.1454	0.00	0.00%	11.1454	11.1454	0
25 Feb 2025	11.1454	0.00	0.00%	11.1454	11.1454	0
24 Feb 2025	11.1454	0.00	0.00%	11.1454	11.1454	0
21 Feb 2025	11.1454	0.03	0.28%	11.1454	11.1454	2
20 Feb 2025	11.1146	-0.03	-0.31%	11.1146	11.1539	93
19 Feb 2025	11.1489	-0.01	-0.05%	11.1196	11.1489	11
18 Feb 2025	11.1544	0.01	0.05%	11.1151	11.1544	3
17 Feb 2025	11.1489	-0.05	-0.42%	11.1096	11.1819	12
14 Feb 2025	11.1959	-0.03	-0.26%	11.1611	11.1959	13
13 Feb 2025	11.2249	0.00	0.00%	11.2249	11.2249	0
12 Feb 2025	11.2249	0.00	0.00%	11.2249	11.2249	0
11 Feb 2025	11.2249	0.00	0.00%	11.2249	11.2249	0

Download more HSBC Global Funds ICAV Historical Data

HSBC Global Funds ICAV

Vontobel Financial Produ...

Graniteshares 3xshort Al...

IT0005616708 20250303 16

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions