ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,867.30
0.92%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. HSBC ETFs Plc (H41P)

  7. HSBC ETFs Plc (H41P) Historical

H41P HSBC ETFs Plc

28.19
-0.085 (-0.30%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
HSBC ETFs Plc TG:H41P Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -0.085 -0.30% 28.19 28.085 28.345
High Price Low Price Open Price Traded Last Trade
0 22:50:09

HSBC ETFs (H41P) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202427.700.000.00%27.7027.700
27 Jun 202427.700.000.00%27.7027.700
26 Jun 202427.700.000.00%27.7027.700
25 Jun 202427.700.000.00%27.7027.700
24 Jun 202427.700.000.00%27.7027.700
21 Jun 202427.700.000.00%27.7027.700
20 Jun 202427.700.000.00%27.7027.700
19 Jun 202427.700.000.00%27.7027.700
18 Jun 202427.700.000.00%27.7027.700
17 Jun 202427.700.000.00%27.7027.700
14 Jun 202427.700.000.00%27.7027.700
13 Jun 202427.700.481.78%27.7027.7010
12 Jun 202427.2150.000.00%27.21527.2150
11 Jun 202427.2150.572.14%27.21527.21529
10 Jun 202426.6450.000.00%26.64526.6450
07 Jun 202426.6450.000.00%26.64526.6450
06 Jun 202426.6450.000.00%26.64526.6450
05 Jun 202426.6450.040.17%26.64526.645175
04 Jun 202426.600.000.00%26.6026.600
03 Jun 202426.60-0.55-2.01%26.6026.6020
31 May 202427.1450.000.00%27.14527.1450
30 May 202427.1450.000.00%27.14527.1450
29 May 202427.1450.000.00%27.14527.1450
Download more HSBC ETFs Plc Historical Data

Your Recent History

TG
H41P
HSBC ETFs
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved