ADVFN

Data Download:

Name	Symbol	Market	Type
HSBC ETFs Plc	TG:H41P	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.145	-0.48%	29.90	29.765	30.05

High Price	Low Price	Open Price	Traded	Last Trade
30.195	30.155	30.195	3	22:50:09

HSBC ETFs (H41P) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	30.155	0.14	0.47%	30.155	30.195	3
06 Feb 2025	30.015	0.19	0.62%	30.015	30.27	4
05 Feb 2025	29.83	-0.14	-0.45%	29.705	29.93	15
04 Feb 2025	29.965	-0.11	-0.35%	29.78	30.175	30
03 Feb 2025	30.07	-0.03	-0.10%	29.94	30.165	22
31 Jan 2025	30.10	-0.18	-0.58%	30.10	30.45	15
30 Jan 2025	30.275	-0.38	-1.22%	30.265	30.36	27
29 Jan 2025	30.65	0.19	0.62%	30.56	30.86	146
28 Jan 2025	30.46	0.23	0.78%	30.455	30.555	33
27 Jan 2025	30.225	-0.78	-2.50%	29.885	30.675	299
24 Jan 2025	31.00	-0.12	-0.37%	31.00	31.00	1
23 Jan 2025	31.115	-0.08	-0.26%	30.965	31.16	67
22 Jan 2025	31.195	0.47	1.53%	30.645	31.195	273
21 Jan 2025	30.725	-0.14	-0.44%	30.725	30.825	18
20 Jan 2025	30.86	0.06	0.19%	30.86	30.86	778
17 Jan 2025	30.80	0.62	2.04%	30.80	30.80	3
16 Jan 2025	30.185	0.00	0.00%	30.185	30.185	0
15 Jan 2025	30.185	0.48	1.63%	30.185	30.385	3
14 Jan 2025	29.70	-0.03	-0.10%	29.70	30.09	198
13 Jan 2025	29.73	-0.10	-0.34%	29.73	29.73	4
10 Jan 2025	29.83	-0.27	-0.88%	29.83	30.10	522
09 Jan 2025	30.095	0.00	0.00%	30.095	30.095	1
08 Jan 2025	30.095	0.04	0.15%	29.845	30.095	16