ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.75
-0.14%
Dow Jones
39,226.43
0.25%
Gold vs US Dollar
2,324.365
1.13%
Brent Oil
85.195
0.86%
Bitcoin
61,990.61
1.94%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. HSBC ETFs Plc (H41M)

  7. HSBC ETFs Plc (H41M) Historical

H41M HSBC ETFs Plc

22.97
0.00 (0.00%)
15:43:55 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
HSBC ETFs Plc TG:H41M Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 22.97 22.94 23.005
High Price Low Price Open Price Traded Last Trade
0 15:43:55

HSBC ETFs (H41M) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202422.5550.000.00%22.55522.5550
25 Jun 202422.5550.000.00%22.55522.5550
24 Jun 202422.5550.000.00%22.55522.5550
21 Jun 202422.5550.000.00%22.55522.5550
20 Jun 202422.5550.000.00%22.55522.5550
19 Jun 202422.5550.000.00%22.55522.5550
18 Jun 202422.5550.000.00%22.55522.5550
17 Jun 202422.5550.000.00%22.55522.5550
14 Jun 202422.5550.000.00%22.55522.5550
13 Jun 202422.5550.130.56%22.55522.5553
12 Jun 202422.430.000.00%22.4322.430
11 Jun 202422.430.000.00%22.4322.430
10 Jun 202422.430.341.54%22.4322.431
07 Jun 202422.090.000.00%22.0922.090
06 Jun 202422.090.000.00%22.0922.090
05 Jun 202422.090.090.43%22.0922.0920
04 Jun 202421.995-0.24-1.06%21.99522.0011
03 Jun 202422.230.000.00%22.2322.230
31 May 202422.230.000.00%22.2322.230
30 May 202422.23-0.52-2.26%22.2322.2318
29 May 202422.7450.000.00%22.74522.7450
28 May 202422.7450.000.00%22.74522.7450
27 May 202422.7450.000.00%22.74522.7450
Download more HSBC ETFs Plc Historical Data

Your Recent History

TG
H41M
HSBC ETFs
AQSE
VSA
VSA Capital
COIN
ALTCGBP
NYSE
TDY
Teledyne Technologies
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved