HSBC ETFs Plc Price History - Historical Data for H41L

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
HSBC ETFs Plc (H41L)
HSBC ETFs Plc (H41L) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HSBC ETFs Plc	TG:H41L	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.165	-0.63%	26.07	25.60	26.54

High Price	Low Price	Open Price	Traded	Last Trade
26.215	26.115	26.215	7	22:50:09

HSBC ETFs (H41L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	26.115	-0.64	-2.39%	26.115	26.215	7
12 Mar 2025	26.755	0.40	1.52%	25.695	26.755	13
11 Mar 2025	26.355	-0.27	-1.01%	26.355	27.09	9
10 Mar 2025	26.625	-0.03	-0.11%	26.545	27.48	32
07 Mar 2025	26.655	-0.26	-0.97%	26.155	27.10	22
06 Mar 2025	26.915	-0.04	-0.13%	26.915	26.915	1
05 Mar 2025	26.95	0.43	1.60%	26.695	27.50	38
04 Mar 2025	26.525	-0.61	-2.23%	26.315	27.325	34
03 Mar 2025	27.13	-0.26	-0.95%	26.845	27.455	19
28 Feb 2025	27.39	0.02	0.05%	26.12	27.39	44
27 Feb 2025	27.375	0.23	0.83%	26.525	27.375	13
26 Feb 2025	27.15	0.09	0.33%	27.105	27.565	8
25 Feb 2025	27.06	-0.46	-1.65%	26.96	27.51	19
24 Feb 2025	27.515	-0.10	-0.34%	26.895	27.875	16
21 Feb 2025	27.61	0.29	1.06%	27.215	27.61	27
20 Feb 2025	27.32	0.23	0.85%	27.20	27.715	12
19 Feb 2025	27.09	-0.44	-1.58%	27.09	27.89	54
18 Feb 2025	27.525	-0.23	-0.83%	27.285	27.525	6
17 Feb 2025	27.755	0.43	1.59%	27.755	27.755	2
14 Feb 2025	27.32	0.30	1.09%	26.84	27.82	5

Download more HSBC ETFs Plc Historical Data

Seven and I (PK)

RSE Archive (GM)

Themes Robotics and Auto...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions