Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC Securities Services Ireland Limited | TG:H41K | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.255 | -2.66% | 9.338 | 9.297 | 9.378 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.363 | 9.313 | 9.313 | 255 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9.363 | -0.17 | -1.73% | 9.313 | 9.363 | 255 |
| 21 Nov 2024 | 9.528 | 0.00 | 0.00% | 9.528 | 9.528 | 0 |
| 20 Nov 2024 | 9.528 | 0.06 | 0.68% | 9.51 | 9.528 | 127 |
| 19 Nov 2024 | 9.464 | 0.00 | 0.00% | 9.464 | 9.464 | 0 |
| 18 Nov 2024 | 9.464 | -0.02 | -0.23% | 9.402 | 9.519 | 178 |
| 15 Nov 2024 | 9.486 | -0.14 | -1.43% | 9.473 | 9.486 | 69 |
| 14 Nov 2024 | 9.624 | -0.11 | -1.08% | 9.624 | 9.624 | 9,200 |
| 13 Nov 2024 | 9.729 | 0.07 | 0.68% | 9.684 | 9.815 | 1,630 |
| 12 Nov 2024 | 9.663 | -0.12 | -1.23% | 9.663 | 9.699 | 1,284 |
| 11 Nov 2024 | 9.783 | 0.21 | 2.19% | 9.767 | 9.783 | 103 |
| 08 Nov 2024 | 9.573 | -0.48 | -4.75% | 9.454 | 10.128 | 2,412 |
| 07 Nov 2024 | 10.05 | 0.55 | 5.83% | 9.88 | 10.05 | 3,118 |
| 06 Nov 2024 | 9.496 | -0.10 | -1.08% | 9.496 | 9.523 | 159 |
| 05 Nov 2024 | 9.60 | 0.39 | 4.25% | 9.60 | 9.619 | 5,315 |
| 04 Nov 2024 | 9.209 | 0.00 | 0.00% | 9.209 | 9.209 | 0 |
| 01 Nov 2024 | 9.209 | 0.04 | 0.48% | 9.209 | 9.274 | 712 |
| 31 Oct 2024 | 9.165 | -0.05 | -0.57% | 9.165 | 9.165 | 115 |
| 30 Oct 2024 | 9.218 | -0.16 | -1.67% | 9.218 | 9.218 | 110 |
| 29 Oct 2024 | 9.375 | 0.00 | 0.00% | 9.375 | 9.375 | 0 |
| 28 Oct 2024 | 9.375 | 0.04 | 0.41% | 9.296 | 9.375 | 11 |
| 25 Oct 2024 | 9.337 | 0.03 | 0.31% | 9.337 | 9.372 | 823 |
| 24 Oct 2024 | 9.308 | -0.16 | -1.68% | 9.269 | 9.308 | 1,274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
