ADVFN

Data Download:

Name	Symbol	Market	Type
HSBC ETFs Plc	TG:H41H	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	31.28	31.35	31.62

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:31:42

HSBC ETFs (H41H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	31.665	-0.18	-0.57%	31.665	31.665	316
18 Jul 2024	31.845	0.00	0.00%	31.845	31.845	0
17 Jul 2024	31.845	-0.26	-0.79%	31.845	31.86	92
16 Jul 2024	32.10	0.11	0.34%	32.10	32.10	1
15 Jul 2024	31.99	-0.04	-0.11%	31.90	31.99	520
12 Jul 2024	32.025	0.38	1.20%	31.77	32.025	1,053
11 Jul 2024	31.645	0.00	0.00%	31.645	31.645	0
10 Jul 2024	31.645	-0.02	-0.06%	31.645	31.645	158
09 Jul 2024	31.665	0.00	0.00%	31.665	31.665	0
08 Jul 2024	31.665	0.12	0.38%	31.665	31.665	23
05 Jul 2024	31.545	0.19	0.61%	31.545	31.545	316
04 Jul 2024	31.355	0.00	0.00%	31.355	31.355	0
03 Jul 2024	31.355	0.36	1.15%	31.355	31.355	318
02 Jul 2024	31.00	-0.10	-0.32%	31.00	31.00	100
01 Jul 2024	31.10	0.10	0.32%	31.10	31.155	67
28 Jun 2024	31.00	-0.12	-0.39%	31.00	31.28	38
27 Jun 2024	31.12	0.11	0.34%	31.12	31.12	3
26 Jun 2024	31.015	0.00	0.00%	31.015	31.015	0
25 Jun 2024	31.015	0.00	0.00%	31.015	31.015	0
24 Jun 2024	31.015	0.05	0.18%	31.015	31.015	8