We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC ETFs Plc | TG:H41H | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.295 | -0.92% | 31.70 | 31.66 | 31.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.025 | 31.74 | 32.025 | 1,481 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 31.74 | -0.36 | -1.14% | 31.74 | 32.025 | 1,481 |
| 12 Mar 2025 | 32.105 | 0.25 | 0.78% | 31.825 | 32.175 | 6,885 |
| 11 Mar 2025 | 31.855 | -0.03 | -0.09% | 31.645 | 32.135 | 8,612 |
| 10 Mar 2025 | 31.885 | -0.91 | -2.76% | 31.885 | 32.78 | 3,380 |
| 07 Mar 2025 | 32.79 | 0.03 | 0.09% | 32.50 | 32.79 | 4,598 |
| 06 Mar 2025 | 32.76 | -0.55 | -1.64% | 32.76 | 33.265 | 1,580 |
| 05 Mar 2025 | 33.305 | 0.28 | 0.86% | 32.60 | 33.305 | 13,268 |
| 04 Mar 2025 | 33.02 | -0.51 | -1.54% | 32.67 | 33.28 | 4,972 |
| 03 Mar 2025 | 33.535 | 0.22 | 0.66% | 33.535 | 33.91 | 7,737 |
| 28 Feb 2025 | 33.315 | 0.05 | 0.15% | 33.20 | 33.605 | 1,762 |
| 27 Feb 2025 | 33.265 | -0.50 | -1.47% | 33.265 | 33.84 | 498 |
| 26 Feb 2025 | 33.76 | 0.13 | 0.37% | 33.76 | 33.80 | 4,452 |
| 25 Feb 2025 | 33.635 | -0.07 | -0.21% | 33.585 | 33.735 | 9 |
| 24 Feb 2025 | 33.705 | -0.30 | -0.87% | 33.705 | 34.005 | 7,216 |
| 21 Feb 2025 | 34.00 | -0.24 | -0.69% | 34.00 | 34.39 | 3,183 |
| 20 Feb 2025 | 34.235 | -0.24 | -0.70% | 34.235 | 34.44 | 287 |
| 19 Feb 2025 | 34.475 | -0.07 | -0.22% | 34.435 | 34.475 | 34 |
| 18 Feb 2025 | 34.55 | 0.08 | 0.23% | 34.515 | 34.62 | 135 |
| 17 Feb 2025 | 34.47 | 0.09 | 0.26% | 34.405 | 34.55 | 165 |
| 14 Feb 2025 | 34.38 | -0.06 | -0.16% | 34.38 | 34.475 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
