We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC ETFs Plc | TG:H41G | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.276 | 1.52% | 18.414 | 18.36 | 18.468 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.47 | 18.204 | 18.272 | 10,303 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 18.234 | 0.02 | 0.12% | 18.234 | 18.24 | 3,238 |
| 12 Mar 2025 | 18.212 | 0.05 | 0.30% | 18.212 | 18.212 | 2,046 |
| 11 Mar 2025 | 18.158 | -0.24 | -1.28% | 18.098 | 18.40 | 3,044 |
| 10 Mar 2025 | 18.394 | -0.30 | -1.60% | 18.36 | 18.658 | 7,617 |
| 07 Mar 2025 | 18.694 | -0.16 | -0.83% | 18.648 | 18.768 | 3,470 |
| 06 Mar 2025 | 18.85 | -0.02 | -0.08% | 18.78 | 18.956 | 4,753 |
| 05 Mar 2025 | 18.866 | -0.18 | -0.92% | 18.866 | 18.912 | 125 |
| 04 Mar 2025 | 19.042 | -0.44 | -2.25% | 19.00 | 19.584 | 1,259 |
| 03 Mar 2025 | 19.48 | -0.17 | -0.88% | 19.48 | 20.105 | 2,332 |
| 28 Feb 2025 | 19.652 | -0.31 | -1.54% | 19.652 | 19.784 | 511 |
| 27 Feb 2025 | 19.96 | -0.10 | -0.47% | 19.96 | 20.02 | 1,250 |
| 26 Feb 2025 | 20.055 | 0.15 | 0.73% | 19.908 | 20.08 | 4,671 |
| 25 Feb 2025 | 19.91 | -0.07 | -0.33% | 19.83 | 19.95 | 2,496 |
| 24 Feb 2025 | 19.976 | -0.14 | -0.72% | 19.91 | 20.065 | 3,401 |
| 21 Feb 2025 | 20.12 | -0.30 | -1.45% | 20.12 | 20.435 | 3,562 |
| 20 Feb 2025 | 20.415 | -0.08 | -0.39% | 20.415 | 20.495 | 2,265 |
| 19 Feb 2025 | 20.495 | -0.12 | -0.58% | 20.495 | 20.57 | 6,230 |
| 18 Feb 2025 | 20.615 | 0.19 | 0.95% | 20.465 | 20.615 | 1,779 |
| 17 Feb 2025 | 20.42 | -0.01 | -0.07% | 20.40 | 20.50 | 783 |
| 14 Feb 2025 | 20.435 | 0.06 | 0.32% | 20.41 | 20.435 | 656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
