We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC ETFs Plc | TG:H41F | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.72% | 19.246 | 19.166 | 19.324 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.284 | 19.25 | 19.284 | 505 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 19.25 | -0.16 | -0.80% | 19.25 | 19.284 | 505 |
| 26 Jun 2024 | 19.406 | -0.05 | -0.28% | 19.406 | 19.406 | 532 |
| 25 Jun 2024 | 19.46 | -0.01 | -0.04% | 19.46 | 19.46 | 346 |
| 24 Jun 2024 | 19.468 | -0.13 | -0.68% | 19.464 | 19.468 | 1,405 |
| 21 Jun 2024 | 19.602 | 0.09 | 0.45% | 19.602 | 19.602 | 282 |
| 20 Jun 2024 | 19.514 | 0.03 | 0.17% | 19.514 | 19.614 | 1,496 |
| 19 Jun 2024 | 19.48 | 0.03 | 0.15% | 19.48 | 19.526 | 2,577 |
| 18 Jun 2024 | 19.45 | -0.02 | -0.10% | 19.336 | 19.45 | 2,248 |
| 17 Jun 2024 | 19.47 | 0.20 | 1.04% | 19.47 | 19.47 | 2 |
| 14 Jun 2024 | 19.27 | -0.01 | -0.06% | 19.27 | 19.27 | 297 |
| 13 Jun 2024 | 19.282 | 0.03 | 0.15% | 19.282 | 19.282 | 682 |
| 12 Jun 2024 | 19.254 | 0.11 | 0.59% | 19.254 | 19.254 | 254 |
| 11 Jun 2024 | 19.142 | -0.15 | -0.80% | 19.142 | 19.158 | 1,407 |
| 10 Jun 2024 | 19.296 | 0.27 | 1.40% | 19.13 | 19.296 | 193 |
| 07 Jun 2024 | 19.03 | 0.05 | 0.26% | 19.03 | 19.094 | 89 |
| 06 Jun 2024 | 18.98 | 0.08 | 0.40% | 18.98 | 19.008 | 7,866 |
| 05 Jun 2024 | 18.904 | 0.12 | 0.64% | 18.858 | 18.91 | 3,079 |
| 04 Jun 2024 | 18.784 | -0.17 | -0.89% | 18.76 | 18.792 | 1,152 |
| 03 Jun 2024 | 18.952 | 0.03 | 0.18% | 18.952 | 19.094 | 2,220 |
| 31 May 2024 | 18.918 | -0.18 | -0.94% | 18.918 | 18.96 | 1,096 |
| 30 May 2024 | 19.098 | -0.09 | -0.48% | 19.048 | 19.098 | 880 |
| 29 May 2024 | 19.19 | -0.08 | -0.42% | 19.19 | 19.202 | 1,886 |
| 28 May 2024 | 19.27 | 0.01 | 0.06% | 19.27 | 19.27 | 424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
