HSBC ETFs Plc Price History - Historical Data for H41E

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
HSBC ETFs Plc (H41E)
HSBC ETFs Plc (H41E) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HSBC ETFs Plc	TG:H41E	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.54	13.45	13.502

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:34:39

HSBC ETFs (H41E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	13.526	-0.09	-0.63%	13.526	13.526	1,263
07 Jan 2025	13.612	-0.12	-0.86%	13.612	13.628	1,808
06 Jan 2025	13.73	0.10	0.73%	13.726	13.754	1,441
03 Jan 2025	13.63	0.02	0.12%	13.626	13.686	1,927
02 Jan 2025	13.614	0.08	0.62%	13.614	13.614	2
30 Dec 2024	13.53	-0.03	-0.21%	13.53	13.598	361
27 Dec 2024	13.558	-0.04	-0.29%	13.558	13.558	703
23 Dec 2024	13.598	0.13	0.98%	13.598	13.608	886
20 Dec 2024	13.466	-0.08	-0.61%	13.424	13.466	1,519
19 Dec 2024	13.548	-0.08	-0.60%	13.548	13.548	1,542
18 Dec 2024	13.63	0.22	1.63%	13.63	13.63	1,342
17 Dec 2024	13.412	-0.16	-1.15%	13.412	13.412	1,404
16 Dec 2024	13.568	-0.07	-0.53%	13.568	13.594	1,646
13 Dec 2024	13.64	-0.03	-0.20%	13.64	13.642	989
12 Dec 2024	13.668	0.04	0.28%	13.668	13.76	2,700
11 Dec 2024	13.63	-0.02	-0.16%	13.63	13.63	2,811
10 Dec 2024	13.652	-0.23	-1.64%	13.652	13.652	1,520
09 Dec 2024	13.88	0.31	2.27%	13.538	13.88	1,824

Download more HSBC ETFs Plc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions