ADVFN

Data Download:

Name	Symbol	Market	Type
HSBC ETFs Plc	TG:H41E	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.006	-0.05%	13.014	12.98	13.048

High Price	Low Price	Open Price	Traded	Last Trade
13.056	13.056	13.056	733	22:50:09

HSBC ETFs (H41E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	13.056	0.01	0.09%	13.056	13.056	733
26 Jun 2024	13.044	0.02	0.14%	13.044	13.044	1,027
25 Jun 2024	13.026	-0.05	-0.38%	13.026	13.026	642
24 Jun 2024	13.076	-0.04	-0.32%	13.076	13.076	2,547
21 Jun 2024	13.118	-0.10	-0.76%	13.118	13.118	59
20 Jun 2024	13.218	0.00	0.02%	13.218	13.218	904
19 Jun 2024	13.216	0.22	1.66%	13.216	13.216	661
18 Jun 2024	13.00	0.13	1.04%	13.00	13.032	4,926
17 Jun 2024	12.866	0.00	0.00%	12.866	12.866	0
14 Jun 2024	12.866	0.08	0.61%	12.866	12.866	618
13 Jun 2024	12.788	-0.04	-0.28%	12.788	12.788	1,706
12 Jun 2024	12.824	0.10	0.79%	12.824	12.824	236
11 Jun 2024	12.724	-0.03	-0.24%	12.724	12.724	62
10 Jun 2024	12.754	0.08	0.62%	12.754	12.754	458
07 Jun 2024	12.676	-0.05	-0.42%	12.676	12.676	524
06 Jun 2024	12.73	0.10	0.82%	12.73	12.73	2,174
05 Jun 2024	12.626	0.21	1.66%	12.542	12.626	1,586
04 Jun 2024	12.42	-0.16	-1.27%	12.42	12.42	80
03 Jun 2024	12.58	0.12	0.95%	12.58	12.58	409
31 May 2024	12.462	-0.21	-1.63%	12.462	12.462	149
30 May 2024	12.668	-0.07	-0.58%	12.668	12.668	401
29 May 2024	12.742	-0.13	-1.01%	12.742	12.742	521
28 May 2024	12.872	-0.02	-0.17%	12.872	12.872	773