Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC Developed World Sustainable Equity UCITS ETF | TG:H41C | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.145 | -0.61% | 23.46 | 23.39 | 23.405 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.46 | 23.44 | 23.46 | 6,223 | 14:34:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 23.50 | -0.14 | -0.59% | 23.50 | 23.50 | 100 |
| 25 Nov 2024 | 23.64 | 0.02 | 0.08% | 23.64 | 23.64 | 250 |
| 22 Nov 2024 | 23.62 | 0.48 | 2.07% | 23.62 | 23.62 | 229 |
| 21 Nov 2024 | 23.14 | 0.00 | 0.00% | 23.14 | 23.14 | 0 |
| 20 Nov 2024 | 23.14 | 0.00 | 0.00% | 23.14 | 23.14 | 0 |
| 19 Nov 2024 | 23.14 | 0.05 | 0.19% | 23.14 | 23.14 | 5 |
| 18 Nov 2024 | 23.095 | -0.13 | -0.54% | 23.095 | 23.095 | 1 |
| 15 Nov 2024 | 23.22 | -0.13 | -0.56% | 23.16 | 23.22 | 18 |
| 14 Nov 2024 | 23.35 | 0.05 | 0.21% | 23.35 | 23.35 | 53 |
| 13 Nov 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 0 |
| 12 Nov 2024 | 23.30 | 0.29 | 1.24% | 23.30 | 23.355 | 16 |
| 11 Nov 2024 | 23.015 | 0.00 | 0.00% | 23.015 | 23.015 | 0 |
| 08 Nov 2024 | 23.015 | 0.00 | 0.00% | 23.015 | 23.015 | 0 |
| 07 Nov 2024 | 23.015 | -0.08 | -0.32% | 23.015 | 23.015 | 3 |
| 06 Nov 2024 | 23.09 | 0.91 | 4.08% | 23.09 | 23.09 | 6 |
| 05 Nov 2024 | 22.185 | 0.01 | 0.05% | 22.185 | 22.185 | 5 |
| 04 Nov 2024 | 22.175 | -0.13 | -0.56% | 22.175 | 22.175 | 105 |
| 01 Nov 2024 | 22.30 | -0.25 | -1.09% | 22.15 | 22.30 | 17 |
| 31 Oct 2024 | 22.545 | 0.00 | 0.00% | 22.545 | 22.545 | 0 |
| 30 Oct 2024 | 22.545 | -0.16 | -0.68% | 22.545 | 22.545 | 10 |
| 29 Oct 2024 | 22.70 | -0.01 | -0.04% | 22.695 | 22.70 | 21 |
| 28 Oct 2024 | 22.71 | 0.00 | 0.00% | 22.71 | 22.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
