We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC ETFs Plc | TG:H41A | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.145 | -0.36% | 39.67 | 39.275 | 40.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 39.575 | 0.00 | 0.00% | 39.575 | 39.575 | 0 |
| 13 Feb 2025 | 39.575 | 0.00 | 0.00% | 39.575 | 39.575 | 0 |
| 12 Feb 2025 | 39.575 | -0.33 | -0.83% | 39.575 | 39.715 | 2 |
| 11 Feb 2025 | 39.905 | 0.00 | 0.00% | 39.905 | 39.905 | 0 |
| 10 Feb 2025 | 39.905 | 0.00 | 0.00% | 39.905 | 39.905 | 0 |
| 07 Feb 2025 | 39.905 | 0.09 | 0.21% | 39.715 | 39.905 | 8 |
| 06 Feb 2025 | 39.82 | 0.70 | 1.80% | 39.82 | 39.82 | 13 |
| 05 Feb 2025 | 39.115 | -0.45 | -1.14% | 39.115 | 39.305 | 10 |
| 04 Feb 2025 | 39.565 | 0.00 | 0.00% | 39.565 | 39.565 | 0 |
| 03 Feb 2025 | 39.565 | -0.35 | -0.88% | 39.535 | 39.565 | 29 |
| 31 Jan 2025 | 39.915 | 0.40 | 1.01% | 39.915 | 39.915 | 7 |
| 30 Jan 2025 | 39.515 | 0.00 | 0.00% | 39.515 | 39.515 | 0 |
| 29 Jan 2025 | 39.515 | 0.00 | 0.00% | 39.515 | 39.515 | 0 |
| 28 Jan 2025 | 39.515 | 0.44 | 1.13% | 39.355 | 39.515 | 4 |
| 27 Jan 2025 | 39.075 | 0.00 | 0.00% | 39.075 | 39.075 | 0 |
| 24 Jan 2025 | 39.075 | 0.00 | 0.00% | 39.075 | 39.075 | 0 |
| 23 Jan 2025 | 39.075 | 0.00 | 0.00% | 39.075 | 39.075 | 0 |
| 22 Jan 2025 | 39.075 | 0.00 | 0.00% | 39.075 | 39.075 | 0 |
| 21 Jan 2025 | 39.075 | -0.13 | -0.32% | 39.075 | 39.075 | 1 |
| 20 Jan 2025 | 39.20 | -0.11 | -0.27% | 39.20 | 39.285 | 8 |
| 17 Jan 2025 | 39.305 | 0.15 | 0.38% | 39.00 | 39.305 | 11 |
| 16 Jan 2025 | 39.155 | 0.66 | 1.71% | 39.08 | 39.155 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
