HSBC ETFs Plc Price History - Historical Data for H41A

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC ETFs Plc (H41A)
HSBC ETFs Plc (H41A) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HSBC ETFs Plc	TG:H41A	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.155	-0.44%	34.75	34.66	34.895

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:08

HSBC ETFs (H41A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	34.545	0.00	0.00%	34.545	34.545	0
27 Jun 2024	34.545	0.00	0.00%	34.545	34.545	0
26 Jun 2024	34.545	0.00	0.00%	34.545	34.545	0
25 Jun 2024	34.545	0.00	0.00%	34.545	34.545	0
24 Jun 2024	34.545	0.00	0.00%	34.545	34.545	0
21 Jun 2024	34.545	0.00	0.00%	34.545	34.545	0
20 Jun 2024	34.545	0.00	0.00%	34.545	34.545	0
19 Jun 2024	34.545	0.33	0.96%	34.545	34.545	40
18 Jun 2024	34.215	0.00	0.00%	34.215	34.215	0
17 Jun 2024	34.215	0.00	0.00%	34.215	34.215	0
14 Jun 2024	34.215	0.00	0.00%	34.215	34.215	0
13 Jun 2024	34.215	0.00	0.00%	34.215	34.215	0
12 Jun 2024	34.215	0.00	0.00%	34.215	34.215	0
11 Jun 2024	34.215	0.00	0.00%	34.215	34.215	0
10 Jun 2024	34.215	0.00	0.00%	34.215	34.215	0
07 Jun 2024	34.215	0.09	0.26%	34.215	34.215	7
06 Jun 2024	34.125	0.00	0.00%	34.125	34.125	0
05 Jun 2024	34.125	0.00	0.00%	34.125	34.125	0
04 Jun 2024	34.125	0.00	0.00%	34.125	34.125	0
03 Jun 2024	34.125	0.28	0.83%	34.125	34.435	303
31 May 2024	33.845	0.00	0.00%	33.845	33.845	0
30 May 2024	33.845	-0.94	-2.70%	33.845	33.845	31
29 May 2024	34.785	0.00	0.00%	34.785	34.785	0

Download more HSBC ETFs Plc Historical Data

Levitee Labs (CE)

Bnp Paribas Easy Euro St...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions