We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC MSCI AC Far East Ex Japan ETF | TG:H411 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.38% | 44.60 | 44.43 | 44.835 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 27 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 26 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 25 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 24 Jun 2024 | 45.00 | -0.72 | -1.57% | 44.89 | 45.00 | 246 |
| 21 Jun 2024 | 45.72 | 0.00 | 0.00% | 45.72 | 45.72 | 0 |
| 20 Jun 2024 | 45.72 | -0.07 | -0.15% | 45.72 | 45.72 | 377 |
| 19 Jun 2024 | 45.79 | 0.79 | 1.76% | 45.79 | 45.79 | 71 |
| 18 Jun 2024 | 45.00 | 0.20 | 0.45% | 44.865 | 45.00 | 250 |
| 17 Jun 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 0 |
| 14 Jun 2024 | 44.80 | 0.65 | 1.48% | 44.80 | 44.80 | 150 |
| 13 Jun 2024 | 44.145 | 0.00 | 0.00% | 44.145 | 44.145 | 0 |
| 12 Jun 2024 | 44.145 | 0.13 | 0.30% | 43.85 | 44.145 | 1,276 |
| 11 Jun 2024 | 44.015 | 0.00 | 0.00% | 44.015 | 44.015 | 0 |
| 10 Jun 2024 | 44.015 | -0.25 | -0.55% | 44.015 | 44.015 | 1 |
| 07 Jun 2024 | 44.26 | 0.52 | 1.20% | 44.07 | 44.26 | 6 |
| 06 Jun 2024 | 43.735 | 0.00 | 0.00% | 43.735 | 43.735 | 0 |
| 05 Jun 2024 | 43.735 | 0.01 | 0.02% | 43.735 | 43.735 | 62 |
| 04 Jun 2024 | 43.725 | 0.00 | 0.00% | 43.725 | 43.725 | 0 |
| 03 Jun 2024 | 43.725 | -0.93 | -2.07% | 43.725 | 43.725 | 14 |
| 31 May 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 0 |
| 30 May 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
