Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC MSCI AC Far East Ex Japan ETF | TG:H411 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.82 | 52.36 | 53.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:43:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | 51.94 | 0.33 | 0.64% | 51.93 | 51.94 | 55 |
| 19 Feb 2025 | 51.61 | -0.27 | -0.52% | 51.61 | 51.88 | 84 |
| 18 Feb 2025 | 51.88 | 0.64 | 1.25% | 51.73 | 51.88 | 20 |
| 17 Feb 2025 | 51.24 | 0.99 | 1.97% | 51.08 | 51.24 | 432 |
| 14 Feb 2025 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 0 |
| 13 Feb 2025 | 50.25 | -0.35 | -0.69% | 50.25 | 50.25 | 2 |
| 12 Feb 2025 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 0 |
| 11 Feb 2025 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 0 |
| 10 Feb 2025 | 50.60 | 0.36 | 0.72% | 49.43 | 50.60 | 180 |
| 07 Feb 2025 | 50.24 | 0.77 | 1.57% | 49.975 | 50.24 | 6 |
| 06 Feb 2025 | 49.465 | 0.54 | 1.10% | 49.465 | 49.465 | 280 |
| 05 Feb 2025 | 48.925 | -0.29 | -0.58% | 48.925 | 48.925 | 66 |
| 04 Feb 2025 | 49.21 | 0.20 | 0.40% | 48.66 | 49.21 | 33 |
| 03 Feb 2025 | 49.015 | 0.00 | 0.00% | 48.485 | 49.715 | 259 |
| 31 Jan 2025 | 49.015 | 0.00 | 0.00% | 49.015 | 49.015 | 0 |
| 30 Jan 2025 | 49.015 | -0.04 | -0.08% | 48.86 | 49.015 | 1,416 |
| 29 Jan 2025 | 49.055 | 0.95 | 1.99% | 49.055 | 49.085 | 18 |
| 28 Jan 2025 | 48.10 | 0.12 | 0.24% | 48.10 | 48.10 | 52 |
| 27 Jan 2025 | 47.985 | -0.95 | -1.93% | 47.655 | 47.985 | 43 |
| 24 Jan 2025 | 48.93 | 0.32 | 0.66% | 48.93 | 48.93 | 102 |
| 23 Jan 2025 | 48.61 | -0.19 | -0.39% | 48.61 | 48.70 | 43 |
| 22 Jan 2025 | 48.80 | 0.01 | 0.02% | 48.615 | 48.80 | 344 |
| 21 Jan 2025 | 48.79 | 0.12 | 0.25% | 48.79 | 48.79 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
