We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC Securities Services Ireland Limited | TG:H410 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0652 | 0.65% | 10.0913 | 10.0826 | 10.0884 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.1034 | 10.0305 | 10.0655 | 11,963 | 16:19:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.0571 | -0.08 | -0.81% | 10.0127 | 10.0918 | 4,065 |
| 18 Jul 2024 | 10.1397 | -0.01 | -0.14% | 10.0962 | 10.2388 | 1,232 |
| 17 Jul 2024 | 10.1538 | -0.23 | -2.20% | 10.1538 | 10.3192 | 10,615 |
| 16 Jul 2024 | 10.3821 | 0.05 | 0.51% | 10.2941 | 10.3821 | 2,338 |
| 15 Jul 2024 | 10.3292 | -0.11 | -1.04% | 10.2963 | 10.3881 | 6,417 |
| 12 Jul 2024 | 10.4376 | 0.04 | 0.36% | 10.3481 | 10.4499 | 2,132 |
| 11 Jul 2024 | 10.40 | 0.01 | 0.06% | 10.40 | 10.4696 | 3,438 |
| 10 Jul 2024 | 10.3933 | 0.04 | 0.34% | 10.3227 | 10.3949 | 10,993 |
| 09 Jul 2024 | 10.358 | 0.07 | 0.65% | 10.3007 | 10.3612 | 5,404 |
| 08 Jul 2024 | 10.2912 | 0.07 | 0.70% | 10.2691 | 10.3059 | 7,917 |
| 05 Jul 2024 | 10.2192 | -0.06 | -0.61% | 10.2192 | 10.2933 | 11,393 |
| 04 Jul 2024 | 10.2816 | 0.00 | -0.01% | 10.2816 | 10.329 | 2,067 |
| 03 Jul 2024 | 10.2828 | 0.15 | 1.44% | 10.1736 | 10.2828 | 8,880 |
| 02 Jul 2024 | 10.1367 | -0.03 | -0.29% | 10.0939 | 10.1367 | 5,705 |
| 01 Jul 2024 | 10.1663 | -0.01 | -0.08% | 10.1143 | 10.1853 | 13,098 |
| 28 Jun 2024 | 10.1747 | 0.03 | 0.28% | 10.1434 | 10.222 | 6,552 |
| 27 Jun 2024 | 10.1466 | 0.03 | 0.27% | 10.1155 | 10.1673 | 13,583 |
| 26 Jun 2024 | 10.1191 | -0.02 | -0.17% | 10.1191 | 10.2102 | 4,297 |
| 25 Jun 2024 | 10.1361 | -0.05 | -0.49% | 10.0977 | 10.1528 | 1,634 |
| 24 Jun 2024 | 10.1856 | -0.02 | -0.22% | 10.1043 | 10.1926 | 8,440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
