We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tobii Dynavox AB | TG:H3Q | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -2.14% | 5.03 | 5.01 | 5.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 0.00 |
| 06 Jun 2024 | 5.12 | 0.13 | 2.61% | 5.12 | 5.12 | 100 |
| 05 Jun 2024 | 4.99 | -0.44 | -8.10% | 4.99 | 4.99 | 1,100 |
| 04 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 0.00 |
| 03 Jun 2024 | 5.43 | 0.20 | 3.82% | 5.43 | 5.43 | 230 |
| 31 May 2024 | 5.23 | 0.06 | 1.16% | 5.23 | 5.23 | 600 |
| 30 May 2024 | 5.17 | 0.01 | 0.19% | 5.17 | 5.17 | 600 |
| 29 May 2024 | 5.16 | 0.04 | 0.78% | 5.16 | 5.16 | 200 |
| 28 May 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 0.00 |
| 27 May 2024 | 5.12 | -0.06 | -1.16% | 5.07 | 5.12 | 1,200 |
| 24 May 2024 | 5.18 | 0.08 | 1.57% | 5.18 | 5.18 | 1 |
| 23 May 2024 | 5.10 | 0.07 | 1.39% | 5.10 | 5.10 | 500 |
| 22 May 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0.00 |
| 21 May 2024 | 5.03 | 0.06 | 1.11% | 5.03 | 5.07 | 200 |
| 20 May 2024 | 4.975 | 0.25 | 5.29% | 4.76 | 4.975 | 466 |
| 17 May 2024 | 4.725 | 0.20 | 4.42% | 4.585 | 4.725 | 374 |
| 16 May 2024 | 4.525 | -0.15 | -3.21% | 4.525 | 4.895 | 2,140 |
| 15 May 2024 | 4.675 | -0.55 | -10.44% | 4.57 | 5.43 | 892 |
| 14 May 2024 | 5.22 | 0.04 | 0.77% | 5.22 | 5.22 | 250 |
| 13 May 2024 | 5.18 | 0.03 | 0.58% | 5.14 | 5.18 | 110 |
| 10 May 2024 | 5.15 | 0.29 | 5.97% | 5.00 | 5.15 | 1,175 |
| 09 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 0.00 |
| 08 May 2024 | 4.86 | -0.05 | -0.92% | 4.86 | 4.86 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.23 | 5.43 | 4.99 | 5.12 | 508 | -0.20 | -3.82% |
| 1 Month | 5.00 | 5.43 | 4.525 | 4.94 | 596 | 0.03 | 0.60% |
| 3 Months | 4.875 | 5.43 | 4.455 | 4.93 | 772 | 0.155 | 3.18% |
| 6 Months | 3.56 | 5.43 | 3.485 | 4.24 | 1,113 | 1.47 | 41.29% |
| 1 Year | 2.41 | 5.43 | 2.335 | 3.97 | 1,018 | 2.62 | 108.71% |
| 3 Years | 2.41 | 5.43 | 2.335 | 3.97 | 1,018 | 2.62 | 108.71% |
| 5 Years | 2.41 | 5.43 | 2.335 | 3.97 | 1,018 | 2.62 | 108.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
