We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lithium Ionic Corp | TG:H3N | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.00 |
| 24 Jun 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.00 |
| 21 Jun 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.00 |
| 20 Jun 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.00 |
| 19 Jun 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.00 |
| 18 Jun 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.00 |
| 17 Jun 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.00 |
| 14 Jun 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.00 |
| 13 Jun 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.00 |
| 12 Jun 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.00 |
| 11 Jun 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.00 |
| 10 Jun 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.00 |
| 07 Jun 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.00 |
| 06 Jun 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.00 |
| 05 Jun 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.00 |
| 04 Jun 2024 | 0.555 | -0.035 | -5.93% | 0.54 | 0.555 | 17,764 |
| 03 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.55 | 0.59 | 14,830 |
| 31 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
| 30 May 2024 | 0.59 | -0.08 | -11.94% | 0.59 | 0.59 | 8,600 |
| 29 May 2024 | 0.67 | -0.08 | -10.67% | 0.67 | 0.685 | 8,549 |
| 28 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
| 27 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.685 | 0.685 | 0.54 | 0.59125 | 12,436 | 0.00 | 0.00% |
| 3 Months | 0.505 | 0.75 | 0.456 | 0.536493 | 8,289 | 0.00 | 0.00% |
| 6 Months | 1.18 | 1.18 | 0.456 | 0.590896 | 5,242 | 0.00 | 0.00% |
| 1 Year | 1.65 | 1.65 | 0.456 | 0.698603 | 3,975 | 0.00 | 0.00% |
| 3 Years | 1.65 | 1.65 | 0.456 | 0.698603 | 3,975 | 0.00 | 0.00% |
| 5 Years | 1.65 | 1.65 | 0.456 | 0.698603 | 3,975 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
