ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Lithium Ionic Corp	TG:H3N	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-0.92%	0.54	0.525	0.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:01

Lithium Ionic (H3N) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	0.555	0.00	0.00%	0.555	0.555	0.00
06 Jun 2024	0.555	0.00	0.00%	0.555	0.555	0.00
05 Jun 2024	0.555	0.00	0.00%	0.555	0.555	0.00
04 Jun 2024	0.555	-0.035	-5.93%	0.54	0.555	17,764
03 Jun 2024	0.59	0.00	0.00%	0.55	0.59	14,830
31 May 2024	0.59	0.00	0.00%	0.59	0.59	0.00
30 May 2024	0.59	-0.08	-11.94%	0.59	0.59	8,600
29 May 2024	0.67	-0.08	-10.67%	0.67	0.685	8,549
28 May 2024	0.75	0.00	0.00%	0.75	0.75	0.00
27 May 2024	0.75	0.00	0.00%	0.75	0.75	0.00
24 May 2024	0.75	0.00	0.00%	0.75	0.75	0.00
23 May 2024	0.75	0.00	0.00%	0.75	0.75	0.00
22 May 2024	0.75	0.00	0.00%	0.75	0.75	0.00
21 May 2024	0.75	0.01	1.35%	0.75	0.75	500
20 May 2024	0.74	0.00	0.00%	0.74	0.74	0.00
17 May 2024	0.74	0.00	0.00%	0.74	0.74	0.00
16 May 2024	0.74	0.00	0.00%	0.74	0.74	0.00
15 May 2024	0.74	0.195	35.78%	0.74	0.74	400
14 May 2024	0.545	0.00	0.00%	0.545	0.545	0.00
13 May 2024	0.545	0.00	0.00%	0.545	0.545	0.00
10 May 2024	0.545	0.00	0.00%	0.545	0.545	0.00
09 May 2024	0.545	0.00	0.00%	0.545	0.545	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.55	0.59	0.54	0.570925	16,297	-0.01	-1.82%
1 Month	0.74	0.75	0.54	0.593992	8,441	-0.20	-27.03%
3 Months	0.615	0.75	0.456	0.536551	6,950	-0.075	-12.20%
6 Months	0.99	1.24	0.456	0.639814	5,186	-0.45	-45.45%
1 Year	1.65	1.65	0.456	0.698603	3,975	-1.11	-67.27%
3 Years	1.65	1.65	0.456	0.698603	3,975	-1.11	-67.27%
5 Years	1.65	1.65	0.456	0.698603	3,975	-1.11	-67.27%