We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hochschild Mining Plc | TG:H3M | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 4.62% | 2.72 | 2.685 | 2.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.755 | 2.645 | 2.645 | 4,600 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 2.755 | 0.13 | 4.95% | 2.645 | 2.755 | 4,600 |
| 02 Dec 2024 | 2.625 | 0.02 | 0.96% | 2.47 | 2.625 | 10,427 |
| 29 Nov 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 28 Nov 2024 | 2.60 | 0.08 | 3.17% | 2.545 | 2.60 | 1,555 |
| 27 Nov 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 26 Nov 2024 | 2.52 | 0.01 | 0.40% | 2.52 | 2.56 | 5,000 |
| 25 Nov 2024 | 2.51 | -0.24 | -8.73% | 2.51 | 2.68 | 6,314 |
| 22 Nov 2024 | 2.75 | -0.02 | -0.72% | 2.745 | 2.82 | 13,100 |
| 21 Nov 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.815 | 3,265 |
| 20 Nov 2024 | 2.77 | -0.02 | -0.72% | 2.68 | 2.775 | 7,600 |
| 19 Nov 2024 | 2.79 | 0.13 | 4.89% | 2.635 | 2.79 | 21,796 |
| 18 Nov 2024 | 2.66 | 0.17 | 6.83% | 2.555 | 2.665 | 10,786 |
| 15 Nov 2024 | 2.49 | 0.08 | 3.32% | 2.42 | 2.50 | 10,105 |
| 14 Nov 2024 | 2.41 | -0.12 | -4.74% | 2.40 | 2.485 | 5,198 |
| 13 Nov 2024 | 2.53 | -0.06 | -2.13% | 2.53 | 2.60 | 2,990 |
| 12 Nov 2024 | 2.585 | -0.06 | -2.27% | 2.58 | 2.66 | 6,851 |
| 11 Nov 2024 | 2.645 | -0.09 | -3.11% | 2.645 | 2.80 | 14,160 |
| 08 Nov 2024 | 2.73 | -0.09 | -3.02% | 2.73 | 2.83 | 13,665 |
| 07 Nov 2024 | 2.815 | 0.01 | 0.36% | 2.77 | 2.865 | 4,822 |
| 06 Nov 2024 | 2.805 | 0.02 | 0.54% | 2.71 | 2.84 | 20,299 |
| 05 Nov 2024 | 2.79 | -0.02 | -0.71% | 2.765 | 2.805 | 15,944 |
| 04 Nov 2024 | 2.81 | 0.12 | 4.46% | 2.705 | 2.81 | 9,251 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.56 | 2.755 | 2.47 | 2.59 | 5,661 | 0.16 | 6.25% |
| 1 Month | 2.765 | 2.865 | 2.40 | 2.69 | 9,660 | -0.045 | -1.63% |
| 3 Months | 2.03 | 3.03 | 1.998 | 2.60 | 8,813 | 0.69 | 33.99% |
| 6 Months | 2.21 | 3.03 | 1.86 | 2.35 | 7,942 | 0.51 | 23.08% |
| 1 Year | 1.308 | 3.03 | 0.989 | 1.82 | 10,693 | 1.41 | 107.95% |
| 3 Years | 1.11 | 3.03 | 0.86 | 1.66 | 10,868 | 1.61 | 145.05% |
| 5 Years | 1.11 | 3.03 | 0.86 | 1.66 | 10,868 | 1.61 | 145.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
