We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hochschild Mining Plc | TG:H3M | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.085 | -3.05% | 2.70 | 2.69 | 2.715 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.785 | 2.725 | 2.77 | 25,796 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.73 | -0.07 | -2.33% | 2.725 | 2.785 | 25,796 |
| 09 Jan 2025 | 2.795 | 0.10 | 3.71% | 2.655 | 2.84 | 12,490 |
| 08 Jan 2025 | 2.695 | 0.02 | 0.75% | 2.555 | 2.705 | 7,695 |
| 07 Jan 2025 | 2.675 | 0.06 | 2.49% | 2.62 | 2.685 | 6,854 |
| 06 Jan 2025 | 2.61 | -0.13 | -4.57% | 2.59 | 2.765 | 17,911 |
| 03 Jan 2025 | 2.735 | 0.02 | 0.92% | 2.66 | 2.745 | 8,903 |
| 02 Jan 2025 | 2.71 | 0.11 | 4.03% | 2.58 | 2.72 | 17,731 |
| 30 Dec 2024 | 2.605 | 0.04 | 1.36% | 2.57 | 2.605 | 17,022 |
| 27 Dec 2024 | 2.57 | -0.04 | -1.34% | 2.53 | 2.65 | 27,131 |
| 23 Dec 2024 | 2.605 | 0.00 | 0.19% | 2.515 | 2.61 | 21,791 |
| 20 Dec 2024 | 2.60 | -0.06 | -2.26% | 2.48 | 2.66 | 35,962 |
| 19 Dec 2024 | 2.66 | 0.06 | 2.31% | 2.595 | 2.67 | 19,361 |
| 18 Dec 2024 | 2.60 | -0.01 | -0.38% | 2.58 | 2.69 | 14,012 |
| 17 Dec 2024 | 2.61 | 0.03 | 1.36% | 2.565 | 2.62 | 2,745 |
| 16 Dec 2024 | 2.575 | -0.02 | -0.77% | 2.575 | 2.605 | 1,050 |
| 13 Dec 2024 | 2.595 | -0.13 | -4.77% | 2.595 | 2.595 | 1,000 |
| 12 Dec 2024 | 2.725 | -0.25 | -8.25% | 2.72 | 2.95 | 4,380 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
