We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leef Brands Inc | TG:H3G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 1.21% | 0.167 | 0.159 | 0.174 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.17 | 1,000 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.17 | -0.029 | -14.57% | 0.17 | 0.17 | 1,000 |
| 13 Feb 2025 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.00 |
| 12 Feb 2025 | 0.199 | 0.00 | 0.00% | 0.187 | 0.199 | 6,200 |
| 11 Feb 2025 | 0.199 | 0.059 | 42.14% | 0.142 | 0.199 | 11,500 |
| 10 Feb 2025 | 0.14 | -0.011 | -7.28% | 0.14 | 0.14 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.151 | 0.199 | 0.14 | 0.188357 | 5,678 | 0.016 | 10.60% |
| 1 Month | 0.151 | 0.199 | 0.14 | 0.188357 | 5,678 | 0.016 | 10.60% |
| 3 Months | 0.151 | 0.199 | 0.14 | 0.188357 | 5,678 | 0.016 | 10.60% |
| 6 Months | 0.151 | 0.199 | 0.14 | 0.188357 | 5,678 | 0.016 | 10.60% |
| 1 Year | 0.151 | 0.199 | 0.14 | 0.188357 | 5,678 | 0.016 | 10.60% |
| 3 Years | 0.151 | 0.199 | 0.14 | 0.188357 | 5,678 | 0.016 | 10.60% |
| 5 Years | 0.151 | 0.199 | 0.14 | 0.188357 | 5,678 | 0.016 | 10.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
