ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,072.52
-0.14%
Gold vs US Dollar
2,324.36
1.13%
Brent Oil
85.165
0.82%
Bitcoin
61,800.19
1.62%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. BlackRock Global Funds China Fund A2 (H2ZR)

  7. BlackRock Global Funds China Fund A2 (H2ZR) Historical

H2ZR BlackRock Global Funds China Fund A2

14.554
0.00 (0.00%)
19:19:25 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BlackRock Global Funds China Fund A2 TG:H2ZR Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.554 14.181 14.347
High Price Low Price Open Price Traded Last Trade
0 19:19:25

BlackRock Global Funds C... (H2ZR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202414.3810.000.00%14.38114.3810
25 Jun 202414.3810.000.00%14.38114.3810
24 Jun 202414.381-0.32-2.16%14.38114.38125
21 Jun 202414.6980.000.00%14.69814.6980
20 Jun 202414.6980.000.00%14.69814.6980
19 Jun 202414.6980.000.00%14.69814.6980
18 Jun 202414.6980.000.00%14.69814.6980
17 Jun 202414.6980.000.00%14.69814.6980
14 Jun 202414.6980.000.00%14.69814.6980
13 Jun 202414.6980.000.00%14.69814.6980
12 Jun 202414.6980.000.00%14.69814.6980
11 Jun 202414.6980.000.00%14.69814.6980
10 Jun 202414.6980.000.00%14.69814.6980
07 Jun 202414.6980.000.00%14.69814.6980
06 Jun 202414.6980.000.00%14.69814.6980
05 Jun 202414.6980.000.00%14.69814.6980
04 Jun 202414.6980.000.00%14.69814.6980
03 Jun 202414.6980.000.00%14.69814.6980
31 May 202414.6980.000.00%14.69814.6980
30 May 202414.6980.000.00%14.69814.6980
29 May 202414.6980.000.00%14.69814.6980
28 May 202414.6980.000.00%14.69814.6980
27 May 202414.6980.000.00%14.69814.6980
Download more BlackRock Global Funds China Fund A2 Historical Data

Your Recent History

TG
H2ZR
BlackRock Global Funds C...
LSE
IHYG
Ishr Eur Hy Cor
BIT
IE
Iervolino & Lady Bacardi...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved