ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,907.40
0.99%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Blackrock luxembourg Sa (H2ZK)

  7. Blackrock luxembourg Sa (H2ZK) Historical

H2ZK Blackrock luxembourg Sa

42.795
0.291 (0.68%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Blackrock luxembourg Sa TG:H2ZK Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.291 0.68% 42.795 42.489 43.10
High Price Low Price Open Price Traded Last Trade
0 22:50:11

Blackrock luxembourg (H2ZK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202442.9370.000.00%42.93742.9370
27 Jun 202442.9370.000.00%42.93742.9370
26 Jun 202442.9370.220.51%42.93742.93730
25 Jun 202442.7210.000.00%42.72142.7210
24 Jun 202442.7210.000.00%42.72142.7210
21 Jun 202442.7210.000.00%42.72142.7210
20 Jun 202442.7210.180.42%42.72142.72119
19 Jun 202442.5440.000.00%42.54442.5440
18 Jun 202442.5440.000.00%42.54442.5440
17 Jun 202442.5440.000.00%42.54442.5440
14 Jun 202442.5440.000.00%42.54442.5440
13 Jun 202442.5440.000.00%42.54442.5440
12 Jun 202442.5443.017.62%42.53542.544772
11 Jun 202439.5330.000.00%39.53339.5330
10 Jun 202439.5330.000.00%39.53339.5330
07 Jun 202439.5330.000.00%39.53339.5330
06 Jun 202439.5330.000.00%39.53339.5330
05 Jun 202439.5330.000.00%39.53339.5330
04 Jun 202439.5330.000.00%39.53339.5330
03 Jun 202439.5330.000.00%39.53339.5330
31 May 202439.5330.000.00%39.53339.5330
30 May 202439.5330.000.00%39.53339.5330
29 May 202439.5330.000.00%39.53339.5330
Download more Blackrock luxembourg Sa Historical Data

Your Recent History

TG
H2ZK
Blackrock luxembourg
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved