Blackrock luxembourg Sa Price History - Historical Data for H2Z6

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Blackrock luxembourg Sa (H2Z6)
Blackrock luxembourg Sa (H2Z6) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Blackrock luxembourg Sa	TG:H2Z6	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.034	0.54%	6.372	6.326	6.417

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:12

Blackrock luxembourg (H2Z6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	6.40	0.00	0.00%	6.40	6.40	0
27 Jun 2024	6.40	0.00	0.00%	6.40	6.40	0
26 Jun 2024	6.40	0.00	0.00%	6.40	6.40	0
25 Jun 2024	6.40	0.00	0.00%	6.40	6.40	0
24 Jun 2024	6.40	0.00	0.00%	6.40	6.40	0
21 Jun 2024	6.40	0.00	0.00%	6.40	6.40	0
20 Jun 2024	6.40	0.00	0.00%	6.40	6.40	0
19 Jun 2024	6.40	0.00	0.00%	6.40	6.40	0
18 Jun 2024	6.40	0.00	0.00%	6.40	6.40	0
17 Jun 2024	6.40	0.00	0.00%	6.40	6.40	0
14 Jun 2024	6.40	0.00	0.00%	6.40	6.40	0
13 Jun 2024	6.40	0.00	0.00%	6.40	6.40	0
12 Jun 2024	6.40	0.00	0.00%	6.40	6.40	0
11 Jun 2024	6.40	0.00	0.00%	6.40	6.40	0
10 Jun 2024	6.40	0.00	0.00%	6.40	6.40	0
07 Jun 2024	6.40	0.00	0.00%	6.40	6.40	0
06 Jun 2024	6.40	0.00	0.00%	6.40	6.40	0
05 Jun 2024	6.40	0.00	0.00%	6.40	6.40	0
04 Jun 2024	6.40	0.00	0.00%	6.40	6.40	0
03 Jun 2024	6.40	0.00	0.00%	6.40	6.40	0
31 May 2024	6.40	0.00	0.00%	6.40	6.40	0

Download more Blackrock luxembourg Sa Historical Data

Blackrock luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions