We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hiscox Ltd | TG:H2X3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.10 | 13.00 | 13.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.00 | 13.00 | 13.00 | 100 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 13.00 | -0.10 | -0.76% | 13.00 | 13.00 | 100 |
| 30 Jan 2025 | 13.10 | 0.20 | 1.55% | 13.00 | 13.20 | 299 |
| 29 Jan 2025 | 12.90 | 0.10 | 0.78% | 12.90 | 13.00 | 650 |
| 28 Jan 2025 | 12.80 | 0.10 | 0.79% | 12.80 | 12.80 | 2,000 |
| 27 Jan 2025 | 12.70 | 0.00 | 0.00% | 12.60 | 12.70 | 1,160 |
| 24 Jan 2025 | 12.70 | -0.20 | -1.55% | 12.70 | 12.80 | 289 |
| 23 Jan 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 13.00 | 201 |
| 22 Jan 2025 | 12.90 | -0.10 | -0.77% | 12.90 | 13.00 | 405 |
| 21 Jan 2025 | 13.00 | 0.30 | 2.36% | 12.90 | 13.00 | 828 |
| 20 Jan 2025 | 12.70 | -0.30 | -2.31% | 12.70 | 13.20 | 4,739 |
| 17 Jan 2025 | 13.00 | 0.30 | 2.36% | 13.00 | 13.10 | 3,460 |
| 16 Jan 2025 | 12.70 | 0.20 | 1.60% | 12.50 | 12.80 | 2,811 |
| 15 Jan 2025 | 12.50 | 0.10 | 0.81% | 12.30 | 12.50 | 6,249 |
| 14 Jan 2025 | 12.40 | -0.10 | -0.80% | 12.20 | 12.50 | 16,565 |
| 13 Jan 2025 | 12.50 | 0.00 | 0.00% | 12.20 | 12.60 | 6,063 |
| 10 Jan 2025 | 12.50 | -0.50 | -3.85% | 12.40 | 13.00 | 13,921 |
| 09 Jan 2025 | 13.00 | -0.20 | -1.52% | 12.80 | 13.30 | 24,636 |
| 08 Jan 2025 | 13.20 | -0.20 | -1.49% | 13.10 | 13.50 | 105,832 |
| 07 Jan 2025 | 13.40 | 0.10 | 0.75% | 13.30 | 13.50 | 164,491 |
| 06 Jan 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 03 Jan 2025 | 13.30 | 0.40 | 3.10% | 13.30 | 13.30 | 26 |
| 02 Jan 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.80 | 13.20 | 12.60 | 12.80 | 880 | 0.30 | 2.34% |
| 1 Month | 13.30 | 13.50 | 12.20 | 13.17 | 18,664 | -0.20 | -1.50% |
| 3 Months | 12.40 | 13.70 | 12.20 | 13.17 | 9,931 | 0.70 | 5.65% |
| 6 Months | 13.90 | 14.30 | 12.20 | 13.17 | 6,312 | -0.80 | -5.76% |
| 1 Year | 12.25 | 15.10 | 12.20 | 13.18 | 3,535 | 0.85 | 6.94% |
| 3 Years | 11.70 | 15.10 | 11.00 | 13.17 | 2,983 | 1.40 | 11.97% |
| 5 Years | 11.70 | 15.10 | 11.00 | 13.17 | 2,983 | 1.40 | 11.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
