We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hammerson plc | TG:H2V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.002 | 2.984 | 3.0455 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 3.057 | 0.00 | 0.00% | 3.057 | 3.057 | 0.00 |
| 14 Mar 2025 | 3.057 | 0.00 | 0.00% | 3.057 | 3.057 | 0.00 |
| 13 Mar 2025 | 3.057 | 0.00 | 0.00% | 3.057 | 3.057 | 0.00 |
| 12 Mar 2025 | 3.057 | 0.00 | 0.00% | 3.057 | 3.057 | 0.00 |
| 11 Mar 2025 | 3.057 | 0.00 | 0.00% | 3.057 | 3.057 | 0.00 |
| 10 Mar 2025 | 3.057 | 0.00 | -0.08% | 3.057 | 3.057 | 100 |
| 07 Mar 2025 | 3.0595 | 0.00 | 0.00% | 3.0595 | 3.0595 | 0.00 |
| 06 Mar 2025 | 3.0595 | -0.12 | -3.79% | 3.0595 | 3.0595 | 760 |
| 05 Mar 2025 | 3.18 | -0.37 | -10.32% | 3.18 | 3.18 | 200 |
| 04 Mar 2025 | 3.546 | 0.00 | 0.00% | 3.546 | 3.546 | 0.00 |
| 03 Mar 2025 | 3.546 | 0.00 | 0.00% | 3.546 | 3.546 | 0.00 |
| 28 Feb 2025 | 3.546 | 0.00 | 0.00% | 3.546 | 3.546 | 0.00 |
| 27 Feb 2025 | 3.546 | 0.00 | 0.00% | 3.546 | 3.546 | 0.00 |
| 26 Feb 2025 | 3.546 | 0.00 | 0.00% | 3.546 | 3.546 | 0.00 |
| 25 Feb 2025 | 3.546 | 0.00 | 0.00% | 3.546 | 3.546 | 0.00 |
| 24 Feb 2025 | 3.546 | 0.00 | 0.00% | 3.546 | 3.546 | 0.00 |
| 21 Feb 2025 | 3.546 | 0.00 | 0.00% | 3.546 | 3.546 | 0.00 |
| 20 Feb 2025 | 3.546 | 0.00 | 0.00% | 3.546 | 3.546 | 0.00 |
| 19 Feb 2025 | 3.546 | 0.00 | 0.00% | 3.546 | 3.546 | 0.00 |
| 18 Feb 2025 | 3.546 | 0.00 | 0.00% | 3.546 | 3.546 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.18 | 3.18 | 3.057 | 3.08 | 353 | -0.178 | -5.60% |
| 3 Months | 3.2775 | 3.546 | 3.057 | 3.13 | 252 | -0.2755 | -8.41% |
| 6 Months | 3.8265 | 3.8795 | 3.057 | 3.51 | 312 | -0.8245 | -21.55% |
| 1 Year | 3.8265 | 3.8795 | 3.057 | 3.51 | 312 | -0.8245 | -21.55% |
| 3 Years | 3.8265 | 3.8795 | 3.057 | 3.51 | 312 | -0.8245 | -21.55% |
| 5 Years | 3.8265 | 3.8795 | 3.057 | 3.51 | 312 | -0.8245 | -21.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
