We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enapter AG | TG:H2O | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.51 | -10.94% | 4.15 | 3.95 | 4.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.82 | 4.05 | 4.82 | 15,942 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 4.35 | -0.47 | -9.75% | 4.05 | 4.82 | 15,942 |
| 21 May 2024 | 4.82 | 0.01 | 0.21% | 4.61 | 4.82 | 7,563 |
| 20 May 2024 | 4.81 | -0.19 | -3.80% | 4.71 | 5.00 | 4,273 |
| 17 May 2024 | 5.00 | -0.02 | -0.40% | 4.67 | 5.00 | 6,060 |
| 16 May 2024 | 5.02 | -0.20 | -3.83% | 4.66 | 5.22 | 12,033 |
| 15 May 2024 | 5.22 | 0.20 | 3.98% | 4.86 | 5.22 | 11,859 |
| 14 May 2024 | 5.02 | -0.24 | -4.56% | 4.89 | 5.16 | 15,696 |
| 13 May 2024 | 5.26 | 0.14 | 2.73% | 5.02 | 5.26 | 13,997 |
| 10 May 2024 | 5.12 | -0.02 | -0.39% | 5.02 | 5.14 | 2,830 |
| 09 May 2024 | 5.14 | 0.12 | 2.39% | 5.02 | 5.14 | 8,950 |
| 08 May 2024 | 5.02 | -0.22 | -4.20% | 5.02 | 5.14 | 2,014 |
| 07 May 2024 | 5.24 | -0.08 | -1.50% | 5.02 | 5.32 | 11,092 |
| 06 May 2024 | 5.32 | 0.26 | 5.14% | 5.06 | 5.32 | 5,324 |
| 03 May 2024 | 5.06 | -0.36 | -6.64% | 5.02 | 5.44 | 7,298 |
| 02 May 2024 | 5.42 | 0.18 | 3.44% | 5.20 | 5.46 | 7,702 |
| 30 Apr 2024 | 5.24 | -0.20 | -3.68% | 5.20 | 5.42 | 9,804 |
| 29 Apr 2024 | 5.44 | 0.02 | 0.37% | 5.10 | 5.44 | 5,127 |
| 26 Apr 2024 | 5.42 | -0.02 | -0.37% | 5.16 | 5.42 | 9,274 |
| 25 Apr 2024 | 5.44 | 0.24 | 4.62% | 5.18 | 5.48 | 3,859 |
| 24 Apr 2024 | 5.20 | -0.28 | -5.11% | 5.18 | 5.48 | 11,294 |
| 23 Apr 2024 | 5.48 | 0.14 | 2.62% | 5.22 | 5.50 | 6,670 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
