We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| H2APEX Group SCA | TG:H2A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 3.52% | 4.70 | 4.58 | 4.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.62 | 4.52 | 4.58 | 527 | 22:50:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 4.52 | 0.02 | 0.44% | 4.52 | 4.62 | 527 |
| 17 Jan 2025 | 4.50 | -0.46 | -9.27% | 4.50 | 4.78 | 5,546 |
| 16 Jan 2025 | 4.96 | -0.02 | -0.40% | 4.96 | 4.98 | 2,148 |
| 15 Jan 2025 | 4.98 | 0.28 | 5.96% | 4.78 | 4.98 | 72 |
| 14 Jan 2025 | 4.70 | -0.30 | -6.00% | 4.70 | 4.98 | 2,001 |
| 13 Jan 2025 | 5.00 | 0.20 | 4.17% | 4.78 | 5.00 | 889 |
| 10 Jan 2025 | 4.80 | -0.20 | -4.00% | 4.62 | 5.05 | 6,918 |
| 09 Jan 2025 | 5.00 | -0.05 | -0.99% | 5.00 | 5.10 | 1,216 |
| 08 Jan 2025 | 5.05 | -0.35 | -6.48% | 4.92 | 5.40 | 1,630 |
| 07 Jan 2025 | 5.40 | 0.00 | 0.00% | 5.10 | 5.40 | 717 |
| 06 Jan 2025 | 5.40 | 0.20 | 3.85% | 5.40 | 5.50 | 1,942 |
| 03 Jan 2025 | 5.20 | -0.05 | -0.95% | 5.20 | 5.40 | 111 |
| 02 Jan 2025 | 5.25 | -0.30 | -5.41% | 5.20 | 6.75 | 5,620 |
| 30 Dec 2024 | 5.55 | 0.05 | 0.91% | 5.50 | 5.70 | 899 |
| 27 Dec 2024 | 5.50 | 0.25 | 4.76% | 5.50 | 5.55 | 1,242 |
| 23 Dec 2024 | 5.25 | -0.25 | -4.55% | 5.10 | 5.50 | 741 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 5.00 | 4.50 | 4.68 | 2,131 | -0.10 | -2.08% |
| 1 Month | 5.50 | 6.75 | 4.50 | 4.97 | 2,113 | -0.80 | -14.55% |
| 3 Months | 4.70 | 6.75 | 4.50 | 5.42 | 2,098 | 0.00 | 0.00% |
| 6 Months | 5.65 | 7.15 | 4.00 | 5.25 | 1,921 | -0.95 | -16.81% |
| 1 Year | 5.85 | 7.85 | 4.00 | 5.42 | 1,408 | -1.15 | -19.66% |
| 3 Years | 5.85 | 7.85 | 4.00 | 5.42 | 1,408 | -1.15 | -19.66% |
| 5 Years | 5.85 | 7.85 | 4.00 | 5.42 | 1,408 | -1.15 | -19.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
