We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | TG:H21V | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0815 | 0.19% | 42.30 | 41.5732 | 43.4329 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.30 | 40.8661 | 40.8661 | 498 | 19:03:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 42.9479 | -0.54 | -1.24% | 42.9479 | 45.9738 | 646 |
| 17 Jan 2025 | 43.4874 | 0.81 | 1.90% | 42.7099 | 43.4874 | 656 |
| 16 Jan 2025 | 42.6759 | 1.35 | 3.26% | 40.3321 | 42.9479 | 238 |
| 15 Jan 2025 | 41.3299 | 3.87 | 10.34% | 38.00 | 41.3299 | 218 |
| 14 Jan 2025 | 37.4573 | 2.66 | 7.64% | 36.6399 | 37.4573 | 184 |
| 13 Jan 2025 | 34.80 | 0.50 | 1.47% | 34.5561 | 34.9501 | 445 |
| 10 Jan 2025 | 34.2961 | 0.40 | 1.17% | 34.2961 | 34.2961 | 1 |
| 09 Jan 2025 | 33.90 | -0.70 | -2.03% | 33.90 | 33.90 | 15 |
| 08 Jan 2025 | 34.6021 | -0.79 | -2.24% | 34.6021 | 34.6021 | 15 |
| 07 Jan 2025 | 35.3958 | -1.74 | -4.69% | 35.3958 | 36.7459 | 249 |
| 06 Jan 2025 | 37.1359 | 0.02 | 0.05% | 36.3419 | 37.1359 | 1,285 |
| 03 Jan 2025 | 37.1179 | 0.40 | 1.09% | 36.9519 | 37.1179 | 54 |
| 02 Jan 2025 | 36.7193 | 3.81 | 11.58% | 33.7138 | 36.7193 | 678 |
| 30 Dec 2024 | 32.9079 | -0.33 | -0.99% | 32.5821 | 32.9304 | 172 |
| 27 Dec 2024 | 33.238 | -0.20 | -0.61% | 32.0408 | 33.5259 | 199 |
| 23 Dec 2024 | 33.4417 | 0.81 | 2.48% | 32.50 | 33.4417 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
