21Shares AG Price History - Historical Data for H21V

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
21Shares AG (H21V)
21Shares AG (H21V) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
21Shares AG	TG:H21V	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.5558	3.02%	18.9505	18.6953	19.169

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:02

21Shares (H21V) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	19.0101	0.00	0.00%	19.0101	19.0101	0
25 Jul 2024	19.0101	0.00	0.00%	19.0101	19.0101	0
24 Jul 2024	19.0101	0.00	0.00%	19.0101	19.0101	0
23 Jul 2024	19.0101	0.00	0.00%	19.0101	19.0101	0
22 Jul 2024	19.0101	0.69	3.79%	19.0101	19.0101	150
19 Jul 2024	18.3161	0.00	0.00%	18.3161	18.3161	0
18 Jul 2024	18.3161	0.00	0.00%	18.3161	18.3161	0
17 Jul 2024	18.3161	2.29	14.28%	18.3161	18.3161	65
16 Jul 2024	16.0279	0.00	0.00%	16.0279	16.0279	0
15 Jul 2024	16.0279	0.00	0.00%	16.0279	16.0279	0
12 Jul 2024	16.0279	0.00	0.00%	16.0279	16.0279	0
11 Jul 2024	16.0279	-0.02	-0.16%	16.0279	16.0279	50
10 Jul 2024	16.0528	0.00	0.00%	16.0528	16.0528	0
09 Jul 2024	16.0528	0.99	6.59%	16.0528	16.0528	12
08 Jul 2024	15.0599	0.00	0.00%	15.0599	15.0599	0
05 Jul 2024	15.0599	-0.91	-5.69%	15.0599	15.0599	35
04 Jul 2024	15.9679	-0.96	-5.66%	15.9679	16.0599	38
03 Jul 2024	16.9259	0.00	0.00%	16.9259	16.9259	0
02 Jul 2024	16.9259	0.00	0.00%	16.9259	16.9259	0
01 Jul 2024	16.9259	0.00	0.00%	16.9259	16.9259	0
28 Jun 2024	16.9259	0.00	0.00%	16.9259	16.9259	0

Download more 21Shares AG Historical Data

stargazeprotocol.com

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions